TIGER KOFR금리액티브(합성)
(449170) I 코스피 ETF 09.20 15:33106,640 | 전일 | 106,615 | 고가 | 106,640 | 상한가 | 138,595 |
거래량 (주) |
60,165 |
25 0.02% | 시가 | 106,635 | 저가 | 106,635 | 하한가 | 74,635 |
거래대금 (백만) |
6,416 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
2 | 138,595 | |
10,020 | 106,660 | |
10,000 | 106,655 | |
10,003 | 106,650 | |
14,483 | 106,645 | |
22,422 | 106,640 | |
106,635 | 15,560 | |
106,630 | 10,069 | |
106,625 | 13,095 | |
106,620 | 10,006 | |
106,615 | 10,065 | |
106,610 | 10,000 | |
106,605 | 10,004 | |
106,595 | 1 | |
106,150 | 1 | |
106,000 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
66,930 | 11,872 | 78,802 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 106,640 | 25 | 990 | 60,165 |
15:19:56 | 106,640 | 25 | 25 | 59,175 |
15:19:56 | 106,640 | 25 | 478 | 59,150 |
15:19:28 | 106,640 | 25 | 1 | 58,672 |
15:19:27 | 106,640 | 25 | 15 | 58,671 |
15:19:07 | 106,640 | 25 | 690 | 58,656 |
15:19:06 | 106,635 | 20 | 63 | 57,966 |
15:18:10 | 106,640 | 25 | 9 | 57,903 |
15:17:38 | 106,640 | 25 | 1 | 57,894 |
15:17:37 | 106,640 | 25 | 11 | 57,893 |
15:17:31 | 106,640 | 25 | 2 | 57,882 |
15:17:18 | 106,640 | 25 | 45 | 57,880 |
15:17:07 | 106,640 | 25 | 1 | 57,835 |
15:17:07 | 106,640 | 25 | 10 | 57,834 |
15:17:03 | 106,640 | 25 | 24 | 57,824 |
15:16:49 | 106,635 | 20 | 1 | 57,800 |
15:16:19 | 106,635 | 20 | 1 | 57,799 |
15:16:18 | 106,635 | 20 | 59 | 57,798 |
15:15:56 | 106,640 | 25 | 5 | 57,739 |
15:15:55 | 106,640 | 25 | 9 | 57,734 |
15:15:47 | 106,640 | 25 | 948 | 57,725 |
15:14:58 | 106,640 | 25 | 5 | 56,777 |
15:14:39 | 106,640 | 25 | 1 | 56,772 |
15:14:32 | 106,640 | 25 | 9 | 56,771 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.