일자	종가	등락	등락률(%)	거래량
07/31	109,365	5	0.00%	128,969
07/30	109,360	15	0.01%	59,515
07/29	109,345	0	0.00%	52,445
07/28	109,345	10	0.01%	53,040
07/25	109,335	30	0.03%	64,318
07/24	109,305	5	0.00%	60,585
07/23	109,300	0	0.00%	44,378
07/22	109,300	10	0.01%	45,972
07/21	109,290	10	0.01%	73,632
07/18	109,280	20	0.02%	70,139