시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	109,360	15	0.01%	852	59,515
07/30 15:15	109,360	15	0.01%	676	58,663
07/30 15:10	109,360	15	0.01%	471	57,987
07/30 15:05	109,360	15	0.01%	403	57,516
07/30 15:00	109,360	15	0.01%	449	57,113
07/30 14:55	109,360	15	0.01%	2,292	56,664
07/30 14:50	109,360	15	0.01%	44	54,372
07/30 14:45	109,360	15	0.01%	243	54,328
07/30 14:40	109,360	15	0.01%	504	54,085
07/30 14:35	109,360	15	0.01%	409	53,581