TIGER 미국캐시카우100
(465670) I 코스피 ETF 09.20 15:33| 11,955 | 전일 | 11,860 | 고가 | 11,960 | 상한가 | 15,415 |
거래량 (주) |
6,384 |
| 95 0.80% | 시가 | 11,930 | 저가 | 11,895 | 하한가 | 8,305 |
거래대금 (백만) |
76 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,050 | 12,000 | |
| 5,000 | 11,995 | |
| 5,055 | 11,990 | |
| 5,000 | 11,985 | |
| 5,000 | 11,980 | |
| 5,001 | 11,975 | |
| 5,000 | 11,970 | |
| 5,000 | 11,965 | |
| 5,002 | 11,960 | |
| 4,823 | 11,955 | |
| 11,945 | 191 | |
| 11,940 | 176 | |
| 11,930 | 1 | |
| 11,910 | 9 | |
| 11,905 | 29 | |
| 11,900 | 5,002 | |
| 11,895 | 5,001 | |
| 11,890 | 5,002 | |
| 11,885 | 5,000 | |
| 11,880 | 5,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 49,931 | -24,520 | 25,411 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 11,955 | 95 | 177 | 6,384 |
| 15:18:05 | 11,945 | 85 | 9 | 6,207 |
| 15:10:59 | 11,950 | 90 | 8 | 6,198 |
| 15:10:59 | 11,950 | 90 | 379 | 6,190 |
| 15:10:29 | 11,950 | 90 | 150 | 5,811 |
| 15:08:56 | 11,955 | 95 | 8 | 5,661 |
| 15:01:21 | 11,955 | 95 | 5 | 5,653 |
| 15:00:07 | 11,960 | 100 | 1 | 5,648 |
| 14:52:19 | 11,955 | 95 | 9 | 5,647 |
| 14:49:21 | 11,955 | 95 | 1 | 5,638 |
| 14:46:33 | 11,960 | 100 | 1 | 5,637 |
| 14:44:18 | 11,950 | 90 | 43 | 5,636 |
| 14:40:08 | 11,955 | 95 | 1 | 5,593 |
| 14:33:06 | 11,960 | 100 | 1 | 5,592 |
| 14:30:05 | 11,960 | 100 | 1 | 5,591 |
| 14:29:38 | 11,960 | 100 | 1 | 5,590 |
| 14:26:22 | 11,960 | 100 | 1 | 5,589 |
| 14:25:44 | 11,955 | 95 | 41 | 5,588 |
| 14:19:38 | 11,960 | 100 | 1 | 5,547 |
| 14:16:28 | 11,960 | 100 | 12 | 5,546 |
| 14:13:24 | 11,960 | 100 | 9 | 5,534 |
| 14:09:24 | 11,960 | 100 | 15 | 5,525 |
| 14:09:20 | 11,960 | 100 | 10 | 5,510 |
| 14:06:09 | 11,960 | 100 | 1 | 5,500 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.