매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,860	95	6,384	0	0	0.00%	1,500,000
24.09.19	11,430	430	5,523	0	0	0.00%	1,500,000
24.09.13	11,445	15	1,040	0	0	0.00%	1,500,000
24.09.12	11,410	35	1,235	0	0	0.00%	1,650,000
24.09.11	11,535	125	2,252	0	0	0.00%	1,650,000
24.09.10	11,515	20	1,874	0	0	0.00%	1,650,000
24.09.09	11,495	20	7,656	0	0	0.00%	1,650,000
24.09.06	11,680	185	171,426	0	0	0.00%	1,650,000
24.09.05	11,765	85	7,159	0	0	0.00%	1,650,000
24.09.04	11,975	210	7,312	0	0	0.00%	0
24.09.03	11,995	20	3,119	0	0	0.00%	0
24.09.02	11,885	110	1,479	0	0	0.00%	0
24.08.30	11,860	25	4,004	0	0	0.00%	0
24.08.29	11,965	85	2,752	0	0	0.00%	0
24.08.28	11,925	40	11,977	0	0	0.00%	0
24.08.27	11,900	25	10,884	0	0	0.00%	0
24.08.26	11,720	180	5,093	0	0	0.00%	0
24.08.23	11,705	15	2,569	0	0	0.00%	0
24.08.22	11,640	65	1,996	0	0	0.00%	0
24.08.21	11,685	45	11,717	0	0	0.00%	0
24.08.20	11,585	100	2,362	0	0	0.00%	0
24.08.19	11,850	265	5,269	0	0	0.00%	0
24.08.16	11,635	215	15,674	0	0	0.00%	0
24.08.14	11,600	35	1,897	0	0	0.00%	0
24.08.13	11,720	120	2,613	0	0	0.00%	0
24.08.12	11,625	95	8,694	0	0	0.00%	0
24.08.09	11,505	120	7,655	0	0	0.00%	0
24.08.08	11,615	110	1,499	0	0	0.00%	0
24.08.07	11,605	10	49,341	0	0	0.00%	0
24.08.06	11,625	20	3,519	0	0	0.00%	0
24.08.05	11,970	345	52,429	0	0	0.00%	0
24.08.02	12,250	280	13,759	0	0	0.00%	0
24.08.01	12,340	90	17,827	0	0	0.00%	0
24.07.31	12,340	0	26,097	0	0	0.00%	0
24.07.30	12,355	0	19,646	0	0	0.00%	0
24.07.29	12,170	185	58,176	0	0	0.00%	0
24.07.26	12,000	170	14,490	0	0	0.00%	0
24.07.25	12,005	5	36,165	0	0	0.00%	0
24.07.24	12,110	105	5,575	0	0	0.00%	0
24.07.23	12,115	5	17,194	0	0	0.00%	0
24.07.22	12,110	5	7,150	0	0	0.00%	0
24.07.19	12,235	125	17,441	0	0	0.00%	0
24.07.18	12,205	30	13,639	0	0	0.00%	0
24.07.17	11,990	215	51,112	0	0	0.00%	0
24.07.16	11,955	35	17,848	0	0	0.00%	0
24.07.15	11,825	130	24,041	0	0	0.00%	0
24.07.12	11,505	320	13,782	0	0	0.00%	0
24.07.11	11,525	20	11,913	0	0	0.00%	0
24.07.10	11,570	45	15,807	0	0	0.00%	0
24.07.09	11,495	75	13,393	0	0	0.00%	0
24.07.08	11,585	90	5,935	0	0	0.00%	0
24.07.05	11,575	10	8,002	0	0	0.00%	0
24.07.04	11,615	40	5,523	0	0	0.00%	0
24.07.03	11,660	45	6,707	0	0	0.00%	0
24.07.02	11,690	30	4,557	0	0	0.00%	0
24.07.01	11,615	75	13,464	0	0	0.00%	0
24.06.28	11,695	80	15,490	0	0	0.00%	0
24.06.27	11,815	100	58,814	0	0	0.00%	0
24.06.26	11,880	65	25,497	0	0	0.00%	0
24.06.25	11,790	90	15,083	0	0	0.00%	0
24.06.24	11,800	10	25,718	0	0	0.00%	0
24.06.21	11,690	110	16,234	0	0	0.00%	0
24.06.20	11,640	50	30,190	0	0	0.00%	0
24.06.19	11,590	50	16,138	0	0	0.00%	0
24.06.18	11,520	70	17,105	0	0	0.00%	0
24.06.17	11,620	100	33,499	0	0	0.00%	0
24.06.14	11,590	30	8,857	0	0	0.00%	0
24.06.13	11,635	45	11,618	0	0	0.00%	0
24.06.12	11,645	10	11,726	0	0	0.00%	0
24.06.11	11,635	10	3,750	0	0	0.00%	0
24.06.10	11,600	35	50,396	0	0	0.00%	0
24.06.07	11,610	10	10,537	0	0	0.00%	0
24.06.05	11,715	105	6,168	0	0	0.00%	0
24.06.04	11,910	195	21,048	0	0	0.00%	0
24.06.03	11,845	65	22,475	0	0	0.00%	0
24.05.31	11,515	330	8,308	0	0	0.00%	0
24.05.30	11,545	15	10,406	0	0	0.00%	0
24.05.29	11,570	25	13,992	0	0	0.00%	0
24.05.28	11,635	65	7,929	0	0	0.00%	0
24.05.27	11,600	35	9,089	0	0	0.00%	0
24.05.24	11,640	40	45,436	0	0	0.00%	0
24.05.23	11,700	60	5,443	0	0	0.00%	0
24.05.22	11,730	30	10,723	0	0	0.00%	0
24.05.21	11,740	10	15,010	0	0	0.00%	0
24.05.20	11,675	65	20,472	0	0	0.00%	0
24.05.17	11,685	10	21,294	0	0	0.00%	0
24.05.16	11,720	35	33,735	0	0	0.00%	0
24.05.14	11,735	15	10,156	0	0	0.00%	0
24.05.13	11,740	5	49,583	0	0	0.00%	0
24.05.10	11,600	140	23,041	0	0	0.00%	0
24.05.09	11,535	65	13,659	0	0	0.00%	0
24.05.08	11,535	0	11,285	0	0	0.00%	0
24.05.07	11,505	30	28,532	0	0	0.00%	0
24.05.03	11,495	10	15,732	0	0	0.00%	0
24.05.02	11,875	380	16,835	0	0	0.00%	0
24.04.30	11,765	110	18,863	0	0	0.00%	0
24.04.29	11,720	60	13,830	0	0	0.00%	0
24.04.26	11,700	20	20,383	0	0	0.00%	0
24.04.25	11,705	5	16,560	0	0	0.00%	0
24.04.24	11,695	10	11,777	0	0	0.00%	0
24.04.23	11,685	10	28,262	0	0	0.00%	0
24.04.22	11,550	135	33,766	0	0	0.00%	0
24.04.19	11,625	75	13,269	0	0	0.00%	0
24.04.18	11,705	80	35,266	0	0	0.00%	0
24.04.17	11,845	140	21,560	0	0	0.00%	0
24.04.16	11,925	80	22,026	0	0	0.00%	0
24.04.15	12,015	0	0	0	0	0.00%	0
24.04.12	11,940	75	43,662	0	0	0.00%	0
24.04.11	12,010	70	14,031	0	0	0.00%	0
24.04.09	12,025	15	16,146	0	0	0.00%	0
24.04.08	11,940	85	30,544	0	0	0.00%	0
24.04.05	12,020	80	28,027	0	0	0.00%	0
24.04.04	11,915	105	40,796	0	0	0.00%	0
24.04.03	12,020	105	31,332	0	0	0.00%	0
24.04.02	12,055	35	64,085	0	0	0.00%	0
24.04.01	12,195	140	87,085	0	0	0.00%	0
24.03.29	11,885	310	69,684	0	0	0.00%	0
24.03.28	11,885	25	36,123	0	0	0.00%	0
24.03.27	11,850	35	81,367	0	0	0.00%	0
24.03.26	11,755	95	235,519	0	0	0.00%	0
24.03.25	11,740	15	25,533	0	0	0.00%	0
24.03.22	11,590	150	35,942	0	0	0.00%	0
24.03.21	11,555	35	28,016	0	0	0.00%	0
24.03.20	11,455	100	39,836	0	0	0.00%	0
24.03.19	11,420	35	44,854	0	0	0.00%	0
24.03.18	11,330	90	20,230	0	0	0.00%	0
24.03.15	11,310	20	14,005	0	0	0.00%	0
24.03.14	11,165	145	24,390	0	0	0.00%	0
24.03.13	11,095	70	16,521	0	0	0.00%	0
24.03.12	11,060	35	19,365	0	0	0.00%	0
24.03.11	11,160	100	4,307	0	0	0.00%	0
24.03.08	11,135	25	9,895	0	0	0.00%	0
24.03.07	11,120	15	3,250	0	0	0.00%	0
24.03.06	11,110	10	5,205	0	0	0.00%	0
24.03.05	11,150	40	3,991	0	0	0.00%	0
24.03.04	10,910	240	6,385	0	0	0.00%	0
24.02.29	10,925	15	2,881	0	0	0.00%	0
24.02.28	10,895	40	7,705	0	0	0.00%	0
24.02.27	10,890	5	4,333	0	0	0.00%	0
24.02.26	10,850	40	3,964	0	0	0.00%	0
24.02.23	10,740	110	2,472	0	0	0.00%	0
24.02.22	10,640	100	6,024	0	0	0.00%	0
24.02.21	10,790	150	4,049	0	0	0.00%	0
24.02.20	10,780	10	3,935	0	0	0.00%	0
24.02.19	10,780	0	1,506	0	0	0.00%	0
24.02.16	10,610	170	2,336	0	0	0.00%	0
24.02.15	10,470	140	1,172	0	0	0.00%	0
24.02.14	10,730	260	8,513	0	0	0.00%	0
24.02.13	10,580	150	14,297	0	0	0.00%	0
24.02.08	10,540	40	446	0	0	0.00%	0
24.02.07	10,500	40	1,148	0	0	0.00%	0
24.02.06	10,590	90	2,113	0	0	0.00%	0
24.02.05	10,580	10	6,744	0	0	0.00%	0
24.02.02	10,570	10	9,439	0	0	0.00%	0
24.02.01	10,720	150	8,348	0	0	0.00%	0
24.01.31	10,540	180	1,364	0	0	0.00%	0
24.01.30	10,660	105	8,180	0	0	0.00%	0
24.01.29	10,605	55	11,671	0	0	0.00%	0
24.01.26	10,485	120	1,559	0	0	0.00%	0
24.01.25	10,530	45	3,264	0	0	0.00%	0
24.01.24	10,550	20	1,533	0	0	0.00%	0
24.01.23	10,465	85	2,780	0	0	0.00%	0
24.01.22	10,430	35	14,086	0	0	0.00%	0
24.01.19	10,460	30	2,453	0	0	0.00%	0
24.01.18	10,530	70	1,170	0	0	0.00%	0
24.01.17	10,585	55	1,954	0	0	0.00%	0
24.01.16	10,475	110	1,992	0	0	0.00%	0
24.01.15	10,465	10	2,574	0	0	0.00%	0
24.01.12	10,440	25	8,757	0	0	0.00%	0
24.01.11	10,430	10	3,324	0	0	0.00%	0
24.01.10	10,440	10	7,336	0	0	0.00%	0
24.01.09	10,455	15	4,360	0	0	0.00%	0
24.01.08	10,350	105	3,820	0	0	0.00%	0
24.01.05	10,420	70	13,752	0	0	0.00%	0
24.01.04	10,450	30	788	0	0	0.00%	0
24.01.03	10,395	55	5,497	0	0	0.00%	0
24.01.02	10,350	45	3,823	0	0	0.00%	0
23.12.28	10,430	80	4,620	0	0	0.00%	0
23.12.27	10,430	20	5,740	0	0	0.00%	0
23.12.26	10,400	30	3,787	0	0	0.00%	0
23.12.22	10,340	60	1,391	0	0	0.00%	0
23.12.21	10,435	95	7,607	0	0	0.00%	0
23.12.20	10,380	55	6,221	0	0	0.00%	0
23.12.19	10,270	110	5,295	0	0	0.00%	0
23.12.18	10,330	60	2,164	0	0	0.00%	0
23.12.15	10,100	230	4,207	0	0	0.00%	0
23.12.14	10,115	15	5,642	0	0	0.00%	0
23.12.13	10,145	30	4,562	0	0	0.00%	0
23.12.12	10,110	35	2,907	0	0	0.00%	0
23.12.11	9,980	130	1,482	0	0	0.00%	0
23.12.08	10,000	20	1,664	0	0	0.00%	0
23.12.07	10,000	0	1,102	0	0	0.00%	0
23.12.06	10,070	70	1,119	0	0	0.00%	0
23.12.05	10,030	40	4,528	0	0	0.00%	0
23.12.04	9,860	170	11,406	0	0	0.00%	0
23.12.01	9,715	145	3,283	0	0	0.00%	0
23.11.30	9,675	40	2,828	0	0	0.00%	0
23.11.29	9,745	60	3,889	0	0	0.00%	0
23.11.28	9,845	100	5,772	0	0	0.00%	0
23.11.27	9,760	85	6,582	0	0	0.00%	0
23.11.24	9,695	65	2,520	0	0	0.00%	0
23.11.23	9,700	5	1,842	0	0	0.00%	0
23.11.22	9,695	5	660	0	0	0.00%	0
23.11.21	9,665	30	2,735	0	0	0.00%	0
23.11.20	9,610	55	3,184	0	0	0.00%	0
23.11.17	9,645	35	2,239	0	0	0.00%	0
23.11.16	9,680	35	2,435	0	0	0.00%	0
23.11.15	9,635	45	2,683	0	0	0.00%	0
23.11.14	9,620	15	2,575	0	0	0.00%	0
23.11.13	9,455	165	559	0	0	0.00%	0
23.11.10	9,585	130	1,840	0	0	0.00%	0
23.11.09	9,565	20	6,058	0	0	0.00%	0
23.11.08	9,650	85	2,236	0	0	0.00%	0
23.11.07	9,660	10	8,943	0	0	0.00%	0
23.11.06	9,690	30	5,192	0	0	0.00%	0
23.11.03	9,685	5	2,840	0	0	0.00%	0
23.11.02	9,650	35	3,489	0	0	0.00%	0
23.11.01	9,565	85	1,245	0	0	0.00%	0
23.10.31	9,535	30	4,948	0	0	0.00%	0
23.10.30	9,685	135	3,672	0	0	0.00%	0
23.10.27	9,720	35	4,728	0	0	0.00%	0
23.10.26	9,775	55	125,496	0	0	0.00%	0
23.10.25	9,690	85	100,452	0	0	0.00%	0
23.10.24	9,855	165	6,412	0	0	0.00%	0
23.10.23	9,865	10	158,536	0	0	0.00%	0
23.10.20	10,050	185	274,266	0	0	0.00%	0
23.10.19	10,100	50	284,112	0	0	0.00%	0
23.10.18	10,065	35	161,155	0	0	0.00%	0
23.10.17	9,930	135	152,100	0	0	0.00%	0
23.10.16	9,930	0	181,190	0	0	0.00%	0
23.10.13	9,960	30	153,455	0	0	0.00%	0
23.10.12	9,910	50	3,678	0	0	0.00%	0
23.10.11	9,990	80	201,303	0	0	0.00%	0
23.10.10	9,740	250	145,979	0	0	0.00%	0
23.10.06	9,745	5	2,781	0	0	0.00%	0
23.10.05	9,920	175	133,981	0	0	0.00%	0
23.10.04	9,945	25	126,808	0	0	0.00%	0
23.09.27	9,945	0	135,119	0	0	0.00%	0
23.09.26	9,855	90	134,093	0	0	0.00%	0
23.09.25	9,870	15	174,396	0	0	0.00%	0
23.09.22	9,990	120	150,286	0	0	0.00%	0
23.09.21	10,005	15	91,558	0	0	0.00%	0
23.09.20	10,010	5	74,979	0	0	0.00%	0
23.09.19	0	10	118,980	0	0	0.00%	0