일자	종가	등락	등락률(%)	거래량
06/13	11,905	30	-0.25%	5,064
06/12	11,935	195	-1.61%	3,849
06/11	12,130	160	1.34%	2,791
06/10	11,970	135	1.14%	17,723
06/09	11,835	95	0.81%	5,684
06/05	11,740	180	-1.51%	10,293
06/04	11,920	170	1.45%	7,578
06/02	11,750	120	-1.01%	4,198
05/30	11,870	190	-1.58%	2,191
05/29	12,060	70	0.58%	2,151