KODEX 일본부동산리츠(H)
(352540) I 코스피 ETF 09.20 15:3311,460 | 전일 | 11,450 | 고가 | 11,570 | 상한가 | 14,885 |
거래량 (주) |
16,968 |
10 0.09% | 시가 | 11,455 | 저가 | 11,440 | 하한가 | 8,015 |
거래대금 (백만) |
195 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,213 | 11,505 | |
4,013 | 11,500 | |
8,758 | 11,495 | |
7,725 | 11,490 | |
9,423 | 11,485 | |
9,163 | 11,480 | |
9,681 | 11,475 | |
3,953 | 11,470 | |
3,651 | 11,465 | |
3,397 | 11,460 | |
11,455 | 4,075 | |
11,450 | 4,594 | |
11,445 | 4,859 | |
11,440 | 4,826 | |
11,435 | 8,337 | |
11,430 | 9,972 | |
11,425 | 9,995 | |
11,420 | 10,620 | |
11,415 | 8,736 | |
11,410 | 4,955 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
64,977 | 5,992 | 70,969 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 11,460 | 10 | 666 | 16,968 |
15:19:16 | 11,455 | 5 | 4 | 16,302 |
15:18:07 | 11,455 | 5 | 150 | 16,298 |
15:17:14 | 11,460 | 10 | 8 | 16,148 |
15:16:42 | 11,460 | 10 | 200 | 16,140 |
15:13:55 | 11,460 | 10 | 50 | 15,940 |
15:13:03 | 11,460 | 10 | 50 | 15,890 |
15:08:08 | 11,460 | 10 | 30 | 15,840 |
15:06:15 | 11,460 | 10 | 43 | 15,810 |
15:06:12 | 11,460 | 10 | 2 | 15,767 |
15:04:37 | 11,460 | 10 | 2 | 15,765 |
15:04:37 | 11,460 | 10 | 22 | 15,763 |
15:04:21 | 11,460 | 10 | 1 | 15,741 |
15:00:11 | 11,445 | 5 | 35 | 15,740 |
14:58:09 | 11,440 | 10 | 9 | 15,705 |
14:58:06 | 11,440 | 10 | 4 | 15,696 |
14:57:55 | 11,440 | 10 | 20 | 15,692 |
14:57:51 | 11,440 | 10 | 5 | 15,672 |
14:55:51 | 11,440 | 10 | 175 | 15,667 |
14:55:51 | 11,440 | 10 | 1 | 15,492 |
14:55:51 | 11,440 | 10 | 10 | 15,491 |
14:55:18 | 11,445 | 5 | 90 | 15,481 |
14:55:15 | 11,445 | 5 | 3 | 15,391 |
14:53:41 | 11,445 | 5 | 2 | 15,388 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.