일자	종가	등락	등락률(%)	거래량
06/13	11,435	80	0.70%	39,209
06/12	11,355	30	0.26%	12,387
06/11	11,325	95	0.85%	28,333
06/10	11,230	0	0.00%	18,660
06/09	11,230	15	0.13%	41,991
06/05	11,215	0	0.00%	22,478
06/04	11,215	5	0.04%	15,155
06/02	11,210	100	0.90%	44,750
05/30	11,110	45	-0.40%	8,224
05/29	11,155	45	-0.40%	5,484