매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	11,435	80	39,209	-9	1,995	0.10%	1,998,005
25.06.12	11,355	30	12,387	10	2,004	0.10%	1,997,996
25.06.11	11,325	95	28,333	944	1,994	0.10%	1,998,006
25.06.10	11,230	0	18,660	-1,024	1,050	0.05%	1,998,950
25.06.09	11,230	15	41,991	804	2,074	0.10%	1,997,926
25.06.05	11,215	0	22,478	225	1,270	0.06%	1,998,730
25.06.04	11,215	5	15,155	11	1,045	0.05%	1,998,955
25.06.02	11,210	100	44,750	319	1,034	0.05%	1,998,966
25.05.30	11,110	45	8,224	-527	715	0.04%	1,999,285
25.05.29	11,155	45	5,484	0	1,242	0.06%	1,998,758
25.05.28	11,260	55	29,613	0	0	0.00%	0
25.05.27	11,205	55	4,279	0	0	0.00%	0
25.05.26	11,150	60	11,730	0	0	0.00%	0
25.05.23	11,090	40	4,470	0	0	0.00%	0
25.05.22	11,050	0	5,521	0	0	0.00%	0
25.05.21	11,050	0	20,140	0	0	0.00%	0
25.05.20	11,050	85	58,130	0	0	0.00%	0
25.05.19	11,135	15	15,063	0	0	0.00%	0