매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,450	10	16,968	-794	454	0.03%	1,399,546
24.09.19	11,495	45	30,654	1,047	1,248	0.09%	1,398,752
24.09.13	11,450	45	11,437	201	201	0.01%	1,399,799
24.09.12	11,380	70	28,205	0	0	0.00%	1,400,000
24.09.11	11,505	125	34,735	633	1,248	0.09%	1,398,752
24.09.10	11,380	125	12,795	615	615	0.04%	1,399,385
24.09.09	11,400	20	7,856	0	0	0.00%	1,400,000
24.09.06	11,345	55	11,488	145	145	0.01%	1,399,855
24.09.05	11,370	25	16,974	0	0	0.00%	1,400,000
24.09.04	11,475	105	19,087	0	0	0.00%	0
24.09.03	11,470	5	18,486	0	0	0.00%	0
24.09.02	11,410	60	26,277	0	0	0.00%	0
24.08.30	11,510	100	37,298	0	0	0.00%	0
24.08.29	11,695	105	12,211	0	0	0.00%	0
24.08.28	11,705	10	17,063	0	0	0.00%	0
24.08.27	11,540	165	37,260	0	0	0.00%	0
24.08.26	11,435	105	15,730	0	0	0.00%	0
24.08.23	11,420	15	16,219	0	0	0.00%	0
24.08.22	11,385	35	28,350	0	0	0.00%	0
24.08.21	11,460	75	16,855	0	0	0.00%	0
24.08.20	11,395	65	20,529	0	0	0.00%	0
24.08.19	11,400	5	30,285	0	0	0.00%	0
24.08.16	11,305	95	40,951	0	0	0.00%	0
24.08.14	11,175	130	28,622	0	0	0.00%	0
24.08.13	10,990	185	46,657	0	0	0.00%	0
24.08.12	10,995	5	25,086	0	0	0.00%	0
24.08.09	11,070	75	36,395	0	0	0.00%	0
24.08.08	11,020	50	15,105	0	0	0.00%	0
24.08.07	10,925	95	59,724	0	0	0.00%	0
24.08.06	10,575	350	69,142	0	0	0.00%	0
24.08.05	11,000	425	112,991	0	0	0.00%	0
24.08.02	11,160	160	36,763	0	0	0.00%	0
24.08.01	11,190	30	37,376	0	0	0.00%	0
24.07.31	11,110	80	37,102	0	0	0.00%	0
24.07.30	11,250	60	54,946	0	0	0.00%	0
24.07.29	11,185	65	52,445	0	0	0.00%	0
24.07.26	11,155	30	31,807	0	0	0.00%	0
24.07.25	11,215	60	39,640	0	0	0.00%	0
24.07.24	11,250	35	17,899	0	0	0.00%	0
24.07.23	11,290	40	30,716	0	0	0.00%	0
24.07.22	11,355	65	17,610	0	0	0.00%	0
24.07.19	11,440	85	31,103	0	0	0.00%	0
24.07.18	11,415	25	25,497	0	0	0.00%	0
24.07.17	11,375	40	22,706	0	0	0.00%	0
24.07.16	11,360	15	36,493	0	0	0.00%	0
24.07.15	11,350	10	24,363	0	0	0.00%	0
24.07.12	11,235	115	60,933	0	0	0.00%	0
24.07.11	11,180	55	21,321	0	0	0.00%	0
24.07.10	11,195	15	12,676	0	0	0.00%	0
24.07.09	11,165	30	29,868	0	0	0.00%	0
24.07.08	11,145	20	25,763	0	0	0.00%	0
24.07.05	11,210	65	35,898	0	0	0.00%	0
24.07.04	11,210	0	48,205	0	0	0.00%	0
24.07.03	11,190	20	31,213	0	0	0.00%	0
24.07.02	11,145	45	31,301	0	0	0.00%	0
24.07.01	11,225	80	38,987	0	0	0.00%	0
24.06.28	11,225	0	29,914	0	0	0.00%	0
24.06.27	11,465	160	59,897	0	0	0.00%	0
24.06.26	11,465	0	45,075	0	0	0.00%	0
24.06.25	11,360	105	26,534	0	0	0.00%	0
24.06.24	11,315	45	19,100	0	0	0.00%	0
24.06.21	11,320	5	27,446	0	0	0.00%	0
24.06.20	11,325	5	59,083	0	0	0.00%	0
24.06.19	11,235	90	45,252	0	0	0.00%	0
24.06.18	11,210	25	21,668	0	0	0.00%	0
24.06.17	11,245	35	22,888	0	0	0.00%	0
24.06.14	11,175	70	11,290	0	0	0.00%	0
24.06.13	11,235	60	35,273	0	0	0.00%	0
24.06.12	11,250	15	20,184	0	0	0.00%	0
24.06.11	11,310	60	12,123	0	0	0.00%	0
24.06.10	11,310	0	20,622	0	0	0.00%	0
24.06.07	11,340	30	21,861	0	0	0.00%	0
24.06.05	11,350	10	19,481	0	0	0.00%	0
24.06.04	11,310	40	10,812	0	0	0.00%	0
24.06.03	11,350	40	22,645	0	0	0.00%	0
24.05.31	11,230	120	34,578	0	0	0.00%	0
24.05.30	11,420	110	21,378	0	0	0.00%	0
24.05.29	11,590	170	17,513	0	0	0.00%	0
24.05.28	11,530	60	19,041	0	0	0.00%	0
24.05.27	11,545	15	13,178	0	0	0.00%	0
24.05.24	11,580	35	20,181	0	0	0.00%	0
24.05.23	11,630	50	19,323	0	0	0.00%	0
24.05.22	11,685	55	21,178	0	0	0.00%	0
24.05.21	11,730	45	13,356	0	0	0.00%	0
24.05.20	11,805	75	12,815	0	0	0.00%	0
24.05.17	11,840	35	19,241	0	0	0.00%	0
24.05.16	11,920	80	32,534	0	0	0.00%	0
24.05.14	11,920	0	20,514	0	0	0.00%	0
24.05.13	11,840	80	9,522	0	0	0.00%	0
24.05.10	11,935	95	21,469	0	0	0.00%	0
24.05.09	11,920	15	18,852	0	0	0.00%	0
24.05.08	12,020	100	13,865	0	0	0.00%	0
24.05.07	11,985	35	16,337	0	0	0.00%	0
24.05.03	11,975	10	6,745	0	0	0.00%	0
24.05.02	11,840	135	39,919	0	0	0.00%	0
24.04.30	11,800	40	25,906	0	0	0.00%	0
24.04.29	11,870	10	4,157	0	0	0.00%	0
24.04.26	11,825	45	9,183	0	0	0.00%	0
24.04.25	11,845	20	11,790	0	0	0.00%	0
24.04.24	11,865	20	4,828	0	0	0.00%	0
24.04.23	11,835	30	12,115	0	0	0.00%	0
24.04.22	11,700	135	19,223	0	0	0.00%	0
24.04.19	11,740	40	5,938	0	0	0.00%	0
24.04.18	11,780	40	7,214	0	0	0.00%	0
24.04.17	11,705	75	18,282	0	0	0.00%	0
24.04.16	11,630	75	19,169	0	0	0.00%	0
24.04.15	11,665	0	0	0	0	0.00%	0
24.04.12	11,815	150	14,583	0	0	0.00%	0
24.04.11	11,820	5	14,957	0	0	0.00%	0
24.04.09	11,720	100	25,178	0	0	0.00%	0
24.04.08	11,515	205	17,517	0	0	0.00%	0
24.04.05	11,575	60	15,896	0	0	0.00%	0
24.04.04	11,545	30	9,265	0	0	0.00%	0
24.04.03	11,665	120	26,713	0	0	0.00%	0
24.04.02	11,745	80	22,291	0	0	0.00%	0
24.04.01	11,760	15	30,646	0	0	0.00%	0
24.03.29	11,800	40	15,567	0	0	0.00%	0
24.03.28	11,940	60	18,685	0	0	0.00%	0
24.03.27	11,920	20	27,465	0	0	0.00%	0
24.03.26	11,980	60	20,783	0	0	0.00%	0
24.03.25	11,970	10	27,687	0	0	0.00%	0
24.03.22	11,865	105	35,497	0	0	0.00%	0
24.03.21	11,685	180	46,730	0	0	0.00%	0
24.03.20	11,685	0	16,458	0	0	0.00%	0
24.03.19	11,320	365	78,871	0	0	0.00%	0
24.03.18	11,345	25	20,733	0	0	0.00%	0
24.03.15	11,080	265	72,797	0	0	0.00%	0
24.03.14	10,970	110	8,771	0	0	0.00%	0
24.03.13	11,060	90	64,287	0	0	0.00%	0
24.03.12	11,110	50	14,802	0	0	0.00%	0
24.03.11	11,060	50	96,636	0	0	0.00%	0
24.03.08	11,060	0	29,422	0	0	0.00%	0
24.03.07	11,200	140	65,393	0	0	0.00%	0
24.03.06	11,180	20	28,302	0	0	0.00%	0
24.03.05	11,185	5	63,825	0	0	0.00%	0
24.03.04	11,085	100	24,759	0	0	0.00%	0
24.02.29	11,190	105	31,299	0	0	0.00%	0
24.02.28	11,335	65	30,266	0	0	0.00%	0
24.02.27	11,340	5	11,865	0	0	0.00%	0
24.02.26	11,180	160	26,197	0	0	0.00%	0
24.02.23	11,180	0	15,479	0	0	0.00%	0
24.02.22	11,245	65	13,736	0	0	0.00%	0
24.02.21	11,215	30	15,263	0	0	0.00%	0
24.02.20	11,210	5	10,863	0	0	0.00%	0
24.02.19	11,255	45	22,960	0	0	0.00%	0
24.02.16	11,335	80	20,257	0	0	0.00%	0
24.02.15	11,440	105	42,693	0	0	0.00%	0
24.02.14	11,550	110	28,140	0	0	0.00%	0
24.02.13	11,565	15	20,534	0	0	0.00%	0
24.02.08	11,560	5	16,778	0	0	0.00%	0
24.02.07	11,670	110	18,378	0	0	0.00%	0
24.02.06	11,705	35	9,656	0	0	0.00%	0
24.02.05	11,760	55	18,575	0	0	0.00%	0
24.02.02	11,625	135	13,166	0	0	0.00%	0
24.02.01	11,750	125	34,200	0	0	0.00%	0
24.01.31	11,780	30	5,883	0	0	0.00%	0
24.01.30	11,885	25	8,957	0	0	0.00%	0
24.01.29	11,900	15	8,107	0	0	0.00%	0
24.01.26	11,875	25	4,724	0	0	0.00%	0
24.01.25	11,975	100	13,669	0	0	0.00%	0
24.01.24	12,020	45	4,677	0	0	0.00%	0
24.01.23	12,120	100	9,195	0	0	0.00%	0
24.01.22	11,920	200	9,401	0	0	0.00%	0
24.01.19	11,820	100	5,278	0	0	0.00%	0
24.01.18	11,930	110	8,887	0	0	0.00%	0
24.01.17	12,030	100	9,759	0	0	0.00%	0
24.01.16	12,085	55	6,724	0	0	0.00%	0
24.01.15	12,015	70	12,893	0	0	0.00%	0
24.01.12	11,955	60	11,068	0	0	0.00%	0
24.01.11	11,915	40	5,036	0	0	0.00%	0
24.01.10	11,945	30	7,308	0	0	0.00%	0
24.01.09	11,965	20	9,387	0	0	0.00%	0
24.01.08	11,960	5	3,522	0	0	0.00%	0
24.01.05	11,760	200	40,746	0	0	0.00%	0
24.01.04	11,855	95	18,026	0	0	0.00%	0
24.01.03	11,805	50	12,538	0	0	0.00%	0
24.01.02	11,725	80	12,046	0	0	0.00%	0
23.12.28	11,640	85	10,672	0	0	0.00%	0
23.12.27	11,620	100	9,416	0	0	0.00%	0
23.12.26	11,760	140	44,992	0	0	0.00%	0
23.12.22	11,695	65	14,807	0	0	0.00%	0
23.12.21	11,805	110	11,148	0	0	0.00%	0
23.12.20	11,760	45	15,889	0	0	0.00%	0
23.12.19	11,790	30	23,373	0	0	0.00%	0
23.12.18	11,900	110	25,132	0	0	0.00%	0
23.12.15	11,890	10	25,612	0	0	0.00%	0
23.12.14	11,895	5	31,679	0	0	0.00%	0
23.12.13	11,940	45	18,081	0	0	0.00%	0
23.12.12	11,950	10	16,478	0	0	0.00%	0
23.12.11	11,910	40	13,106	0	0	0.00%	0
23.12.08	11,885	25	30,726	0	0	0.00%	0
23.12.07	11,990	105	25,953	0	0	0.00%	0
23.12.06	11,930	60	18,450	0	0	0.00%	0
23.12.05	11,945	15	15,633	0	0	0.00%	0
23.12.04	11,880	65	7,168	0	0	0.00%	0
23.12.01	12,070	190	23,832	0	0	0.00%	0
23.11.30	11,940	130	27,225	0	0	0.00%	0
23.11.29	12,090	70	84,998	0	0	0.00%	0
23.11.28	12,115	25	56,930	0	0	0.00%	0
23.11.27	12,100	15	27,936	0	0	0.00%	0
23.11.24	12,085	15	27,204	0	0	0.00%	0
23.11.23	12,080	5	9,273	0	0	0.00%	0
23.11.22	12,045	35	46,824	0	0	0.00%	0
23.11.21	12,080	35	123,642	0	0	0.00%	0
23.11.20	12,075	5	85,932	0	0	0.00%	0
23.11.17	12,120	45	88,902	0	0	0.00%	0
23.11.16	12,105	15	25,864	0	0	0.00%	0
23.11.15	11,975	130	36,473	0	0	0.00%	0
23.11.14	11,865	110	19,093	0	0	0.00%	0
23.11.13	11,905	40	75,294	0	0	0.00%	0
23.11.10	11,850	55	41,603	0	0	0.00%	0
23.11.09	11,935	85	38,693	0	0	0.00%	0
23.11.08	12,045	110	3,711	0	0	0.00%	0
23.11.07	12,085	40	38,726	0	0	0.00%	0
23.11.06	12,040	45	41,227	0	0	0.00%	0
23.11.03	12,030	10	3,768	0	0	0.00%	0
23.11.02	11,970	60	95,562	0	0	0.00%	0
23.11.01	11,915	55	56,308	0	0	0.00%	0
23.10.31	11,815	100	694	0	0	0.00%	0
23.10.30	12,170	275	2,188	0	0	0.00%	0
23.10.27	11,950	220	3,737	0	0	0.00%	0
23.10.26	12,060	110	746	0	0	0.00%	0
23.10.25	11,905	155	2,651	0	0	0.00%	0
23.10.24	11,940	35	3,290	0	0	0.00%	0
23.10.23	12,035	95	111,167	0	0	0.00%	0
23.10.20	12,130	95	1,963	0	0	0.00%	0
23.10.19	12,125	5	808	0	0	0.00%	0
23.10.18	12,115	10	1,527	0	0	0.00%	0
23.10.17	11,945	170	872	0	0	0.00%	0
23.10.16	12,145	200	1,548	0	0	0.00%	0
23.10.13	12,185	40	506	0	0	0.00%	0
23.10.12	12,185	0	889	0	0	0.00%	0
23.10.11	12,160	25	1,933	0	0	0.00%	0
23.10.10	12,025	135	2,012	0	0	0.00%	0
23.10.06	12,035	10	3,571	0	0	0.00%	0
23.10.05	11,875	160	1,364	0	0	0.00%	0
23.10.04	12,310	435	96,630	0	0	0.00%	0
23.09.27	12,230	80	632	0	0	0.00%	0
23.09.26	12,290	15	1,486	0	0	0.00%	0
23.09.25	12,330	40	857	0	0	0.00%	0
23.09.22	12,365	35	792	0	0	0.00%	0
23.09.21	12,415	50	4,975	0	0	0.00%	0
23.09.20	12,375	40	2,442	0	0	0.00%	0
23.09.19	12,415	40	1,128	0	0	0.00%	0
23.09.18	12,415	0	1,076	0	0	0.00%	0
23.09.15	12,395	20	3,478	0	0	0.00%	0
23.09.14	12,315	80	2,520	0	0	0.00%	0
23.09.13	12,430	115	2,135	0	0	0.00%	0
23.09.12	12,465	35	35,883	0	0	0.00%	0
23.09.11	12,570	105	13,160	0	0	0.00%	0
23.09.08	12,600	30	1,428	0	0	0.00%	0
23.09.07	12,610	10	4,885	0	0	0.00%	0
23.09.06	12,630	20	3,120	0	0	0.00%	0
23.09.05	12,570	60	1,213	0	0	0.00%	0
23.09.04	12,505	65	2,817	0	0	0.00%	0
23.09.01	12,415	90	4,373	0	0	0.00%	0
23.08.31	12,460	45	2,692	0	0	0.00%	0
23.08.30	12,550	50	2,043	0	0	0.00%	0
23.08.29	12,405	145	1,386	0	0	0.00%	0
23.08.28	12,385	20	1,290	0	0	0.00%	0
23.08.25	12,345	40	655	0	0	0.00%	0
23.08.24	12,290	55	1,949	0	0	0.00%	0
23.08.23	12,225	65	3,210	0	0	0.00%	0
23.08.22	12,140	85	1,377	0	0	0.00%	0
23.08.21	12,195	55	6,520	0	0	0.00%	0
23.08.18	12,210	15	765	0	0	0.00%	0
23.08.17	12,270	60	1,102	0	0	0.00%	0
23.08.16	12,330	60	1,595	0	0	0.00%	0
23.08.14	12,385	55	2,112	0	0	0.00%	0
23.08.11	12,410	25	244	0	0	0.00%	0
23.08.10	12,290	120	804	0	0	0.00%	0
23.08.09	12,290	0	5,807	0	0	0.00%	0
23.08.08	12,300	10	1,172	0	0	0.00%	0
23.08.07	12,125	175	2,298	0	0	0.00%	0
23.08.04	12,205	80	1,985	0	0	0.00%	0
23.08.03	12,230	25	502	0	0	0.00%	0
23.08.02	12,210	20	7,849	0	0	0.00%	0
23.08.01	12,295	85	2,424	0	0	0.00%	0
23.07.31	12,370	75	825	0	0	0.00%	0
23.07.28	12,470	60	1,702	0	0	0.00%	0
23.07.27	12,440	30	1,036	0	0	0.00%	0
23.07.26	12,370	70	521	0	0	0.00%	0
23.07.25	12,380	10	3,036	0	0	0.00%	0
23.07.24	12,300	80	1,374	0	0	0.00%	0
23.07.21	12,335	35	1,879	0	0	0.00%	0
23.07.20	12,305	30	1,702	0	0	0.00%	0
23.07.19	12,210	95	1,782	0	0	0.00%	0
23.07.18	12,250	40	1,081	0	0	0.00%	0
23.07.17	12,240	10	705	0	0	0.00%	0
23.07.14	12,185	55	1,486	0	0	0.00%	0
23.07.13	12,160	25	1,402	0	0	0.00%	0
23.07.12	12,195	35	1,533	0	0	0.00%	0
23.07.11	12,100	95	2,824	0	0	0.00%	0
23.07.10	12,125	25	1,736	0	0	0.00%	0
23.07.07	12,160	35	2,129	0	0	0.00%	0
23.07.06	12,220	60	1,621	0	0	0.00%	0
23.07.05	12,205	15	3,100	0	0	0.00%	0
23.07.04	12,250	45	3,664	0	0	0.00%	0
23.07.03	12,145	105	4,041	0	0	0.00%	0
23.06.30	12,135	10	2,182	0	0	0.00%	0
23.06.29	12,230	55	1,390	0	0	0.00%	0
23.06.28	12,195	35	2,274	0	0	0.00%	0
23.06.27	12,080	115	1,581	0	0	0.00%	0
23.06.26	12,045	35	5,582	0	0	0.00%	0
23.06.23	12,115	70	1,152	0	0	0.00%	0
23.06.22	12,190	75	1,656	0	0	0.00%	0
23.06.21	12,185	5	1,007	0	0	0.00%	0
23.06.20	12,180	5	683	0	0	0.00%	0
23.06.19	12,210	30	1,170	0	0	0.00%	0
23.06.16	12,215	5	505	0	0	0.00%	0
23.06.15	12,115	100	887	0	0	0.00%	0
23.06.14	12,105	10	2,038	0	0	0.00%	0
23.06.13	12,160	55	192	0	0	0.00%	0
23.06.12	12,275	115	959	0	0	0.00%	0
23.06.09	12,150	125	457	0	0	0.00%	0
23.06.08	12,190	40	1,404	0	0	0.00%	0
23.06.07	12,195	5	4,672	0	0	0.00%	0
23.06.05	12,165	30	438	0	0	0.00%	0
23.06.02	12,105	60	5,024	0	0	0.00%	0
23.06.01	12,275	170	728	0	0	0.00%	0
23.05.31	12,200	75	444	0	0	0.00%	0
23.05.30	12,120	130	709	0	0	0.00%	0
23.05.26	12,010	110	307	0	0	0.00%	0
23.05.25	12,140	130	479	0	0	0.00%	0
23.05.24	12,225	85	232	0	0	0.00%	0
23.05.23	12,290	65	1,336	0	0	0.00%	0
23.05.22	12,245	45	343	0	0	0.00%	0
23.05.19	12,235	10	804	0	0	0.00%	0
23.05.18	12,300	65	322	0	0	0.00%	0
23.05.17	12,390	90	320	0	0	0.00%	0
23.05.16	12,360	30	3,075	0	0	0.00%	0
23.05.15	12,170	190	1,462	0	0	0.00%	0
23.05.12	12,175	5	1,930	0	0	0.00%	0
23.05.11	12,275	100	382	0	0	0.00%	0
23.05.10	12,305	30	237	0	0	0.00%	0
23.05.09	12,340	35	2,391	0	0	0.00%	0
23.05.08	12,215	125	1,617	0	0	0.00%	0
23.05.04	12,170	45	601	0	0	0.00%	0
23.05.03	12,165	5	609	0	0	0.00%	0
23.05.02	12,260	95	1,361	0	0	0.00%	0
23.04.28	12,050	210	1,200	0	0	0.00%	0
23.04.27	12,170	70	4,392	0	0	0.00%	0
23.04.26	12,100	70	227	0	0	0.00%	0
23.04.25	12,015	85	492	0	0	0.00%	0
23.04.24	11,980	35	716	0	0	0.00%	0
23.04.21	12,015	35	952	0	0	0.00%	0
23.04.20	12,015	0	664	0	0	0.00%	0
23.04.19	11,955	60	1,130	0	0	0.00%	0
23.04.18	11,885	70	363	0	0	0.00%	0
23.04.17	11,855	30	735	0	0	0.00%	0
23.04.14	11,770	75	82	0	0	0.00%	0
23.04.13	11,780	10	149	0	0	0.00%	0
23.04.12	11,835	55	604	0	0	0.00%	0
23.04.11	11,835	0	2,101	0	0	0.00%	0
23.04.10	11,830	5	963	0	0	0.00%	0
23.04.07	11,875	45	2,031	0	0	0.00%	0
23.04.06	11,935	60	716	0	0	0.00%	0
23.04.05	12,030	95	612	0	0	0.00%	0
23.04.04	12,045	15	703	0	0	0.00%	0
23.04.03	11,675	370	1,172	0	0	0.00%	0
23.03.31	11,650	25	5,509	0	0	0.00%	0
23.03.30	11,680	20	426	0	0	0.00%	0