매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	10,665	140	12,817	392	392	0.02%	1,899,608
25.04.07	10,930	265	38,536	0	0	0.00%	1,900,000
25.04.04	10,880	50	26,813	0	0	0.00%	1,900,000
25.04.03	10,905	25	14,511	-421	320	0.02%	1,899,680
25.04.02	11,005	100	15,250	706	741	0.04%	1,899,259
25.04.01	10,965	40	84,820	-183	35	0.00%	1,899,965
25.03.31	11,130	165	91,801	169	218	0.01%	1,899,782
25.03.28	11,235	45	31,909	-704	49	0.00%	1,899,951
25.03.27	11,150	85	28,047	0	753	0.04%	1,899,247
25.03.26	11,150	0	23,122	330	753	0.04%	1,899,247
25.03.25	11,115	35	31,890	-362	423	0.02%	1,899,577
25.03.24	11,080	35	63,168	785	785	0.04%	1,899,215
25.03.21	11,030	50	19,303	0	0	0.00%	0
25.03.20	11,035	5	6,057	0	0	0.00%	0
25.03.19	11,000	35	18,116	0	0	0.00%	0
25.03.18	10,920	80	17,606	0	0	0.00%	0
25.03.17	10,885	35	18,203	0	0	0.00%	0
25.03.14	10,840	45	20,434	0	0	0.00%	0
25.03.13	10,770	70	18,795	0	0	0.00%	0
25.03.12	10,710	60	9,746	0	0	0.00%	0
25.03.11	10,745	35	23,121	0	0	0.00%	0
25.03.10	10,760	15	15,838	0	0	0.00%	0