KODEX 미국10년국채선물
(308620) I 코스피 ETF 09.20 15:33| 11,505 | 전일 | 11,500 | 고가 | 11,525 | 상한가 | 14,950 |
거래량 (주) |
44,668 |
| 5 0.04% | 시가 | 11,480 | 저가 | 11,480 | 하한가 | 8,050 |
거래대금 (백만) |
514 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,001 | 11,550 | |
| 2,001 | 11,545 | |
| 2,001 | 11,540 | |
| 2,017 | 11,535 | |
| 2,011 | 11,530 | |
| 14,493 | 11,525 | |
| 14,628 | 11,520 | |
| 11,278 | 11,515 | |
| 10,586 | 11,510 | |
| 7,833 | 11,505 | |
| 11,500 | 506 | |
| 11,495 | 8,280 | |
| 11,490 | 8,395 | |
| 11,485 | 15,029 | |
| 11,480 | 13,821 | |
| 11,475 | 12,877 | |
| 11,470 | 27 | |
| 11,465 | 11 | |
| 11,460 | 32 | |
| 11,450 | 15 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 71,849 | -12,856 | 58,993 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:18 | 11,505 | 5 | 179 | 44,668 |
| 15:19:56 | 11,505 | 5 | 1 | 44,489 |
| 15:19:45 | 11,505 | 5 | 2 | 44,488 |
| 15:19:43 | 11,505 | 5 | 8 | 44,486 |
| 15:19:40 | 11,505 | 5 | 34 | 44,478 |
| 15:18:42 | 11,505 | 5 | 4 | 44,444 |
| 15:18:41 | 11,505 | 5 | 1 | 44,440 |
| 15:18:14 | 11,505 | 5 | 1 | 44,439 |
| 15:17:22 | 11,500 | 0 | 1 | 44,438 |
| 15:17:20 | 11,500 | 0 | 1 | 44,437 |
| 15:17:05 | 11,505 | 5 | 5 | 44,436 |
| 15:17:04 | 11,505 | 5 | 2 | 44,431 |
| 15:16:54 | 11,505 | 5 | 10 | 44,429 |
| 15:16:50 | 11,500 | 0 | 5 | 44,419 |
| 15:16:32 | 11,505 | 5 | 1 | 44,414 |
| 15:16:26 | 11,505 | 5 | 12 | 44,413 |
| 15:16:25 | 11,505 | 5 | 1 | 44,401 |
| 15:16:11 | 11,505 | 5 | 1 | 44,400 |
| 15:15:41 | 11,510 | 10 | 1 | 44,399 |
| 15:15:37 | 11,510 | 10 | 3 | 44,398 |
| 15:15:03 | 11,510 | 10 | 1 | 44,395 |
| 15:14:51 | 11,505 | 5 | 5 | 44,394 |
| 15:14:44 | 11,505 | 5 | 203 | 44,389 |
| 15:14:40 | 11,500 | 0 | 5 | 44,186 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.