일자	종가	등락	등락률(%)	거래량
07/03	11,540	0	0.00%	78,237
07/02	11,540	15	-0.13%	52,898
07/01	11,555	90	0.78%	114,535
06/30	11,465	65	-0.56%	68,932
06/27	11,530	30	0.26%	51,928
06/26	11,500	45	-0.39%	136,396
06/25	11,545	65	0.57%	36,104
06/24	11,480	145	-1.25%	155,701
06/23	11,625	125	1.09%	198,355
06/20	11,500	110	-0.95%	53,079