매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	11,600	30	226,581	-675	862	0.01%	6,999,138
25.05.15	11,850	250	356,671	218	1,537	0.02%	6,998,463
25.05.14	11,835	15	98,467	-360	1,319	0.02%	6,998,681
25.05.13	11,730	105	124,269	1,313	1,679	0.02%	6,998,321
25.05.12	11,760	30	55,022	-1,443	366	0.01%	6,999,634
25.05.09	11,780	20	144,521	46	1,809	0.03%	6,798,191
25.05.08	11,790	10	49,790	1,542	1,763	0.03%	6,498,237
25.05.07	11,940	150	176,695	221	221	0.00%	6,399,779
25.05.02	12,070	130	298,168	0	0	0.00%	0
25.04.30	12,165	95	96,914	0	0	0.00%	0
25.04.29	12,185	20	50,280	0	0	0.00%	0
25.04.28	12,090	95	126,564	0	0	0.00%	0
25.04.25	12,025	65	59,328	0	0	0.00%	0
25.04.24	11,915	110	41,321	0	0	0.00%	0
25.04.23	11,895	20	113,598	0	0	0.00%	0
25.04.22	11,930	35	50,098	0	0	0.00%	0
25.04.21	11,990	60	95,053	0	0	0.00%	0