매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,515	25	154,400	1,636	1,684	0.02%	7,398,316
25.07.03	11,540	0	78,237	-1,577	48	0.00%	7,399,952
25.07.02	11,540	15	52,898	1,319	1,625	0.02%	7,398,375
25.07.01	11,555	90	114,535	-1,399	306	0.00%	7,399,694
25.06.30	11,465	65	68,932	-311	1,705	0.02%	7,398,295
25.06.27	11,530	30	51,928	-418	2,016	0.03%	7,397,984
25.06.26	11,500	45	136,396	-42	2,434	0.03%	7,497,566
25.06.25	11,545	65	36,104	-267	2,476	0.03%	7,597,524
25.06.24	11,480	145	155,701	1,222	2,743	0.04%	7,597,257
25.06.23	11,625	125	198,355	-539	1,521	0.02%	7,598,479
25.06.20	11,500	110	53,079	-96	2,060	0.03%	7,597,940
25.06.19	11,610	100	86,700	-765	2,156	0.03%	7,597,844
25.06.18	11,510	85	43,031	1,360	2,921	0.04%	7,597,079
25.06.17	11,425	5	47,018	-705	1,561	0.02%	7,598,439
25.06.16	11,430	130	57,455	1,380	2,266	0.03%	7,597,734
25.06.13	11,560	160	84,540	-714	886	0.01%	7,599,114
25.06.12	11,400	60	85,240	-1,263	1,600	0.02%	7,598,400
25.06.11	11,460	50	82,005	976	2,863	0.04%	7,397,137
25.06.10	11,410	90	116,637	-950	1,887	0.03%	7,398,113
25.06.09	11,320	115	142,509	0	2,837	0.04%	7,397,163