시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	11,555	15	0.13%	2,156	24,133
07/04 09:35	11,555	15	0.13%	4,124	21,977
07/04 09:30	11,550	10	0.09%	2,983	17,853
07/04 09:25	11,550	10	0.09%	890	14,870
07/04 09:20	11,545	10	0.09%	845	13,980
07/04 09:15	11,545	5	0.04%	292	13,135
07/04 09:10	11,545	15	0.13%	5,060	12,843
07/04 09:05	11,525	40	-0.35%	5,828	7,783
07/04 09:00	11,520	45	-0.39%	1,955	1,955