TIMEFOLIO 글로벌AI인공지능액티브
(456600) I 코스피 ETF 09.20 15:3319,670 | 전일 | 19,410 | 고가 | 19,760 | 상한가 | 25,230 |
거래량 (주) |
51,911 |
260 1.34% | 시가 | 19,755 | 저가 | 19,650 | 하한가 | 13,590 |
거래대금 (백만) |
1,024 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,528 | 19,745 | |
255 | 19,740 | |
1,104 | 19,735 | |
292 | 19,730 | |
30,000 | 19,725 | |
23,044 | 19,720 | |
30,814 | 19,715 | |
10,017 | 19,710 | |
50 | 19,705 | |
500 | 19,690 | |
19,670 | 113 | |
19,665 | 15 | |
19,660 | 16 | |
19,655 | 10,009 | |
19,650 | 20,542 | |
19,645 | 20,001 | |
19,635 | 11 | |
19,630 | 11 | |
19,625 | 21 | |
19,615 | 10,070 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
97,604 | -36,795 | 60,809 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:20 | 19,670 | 260 | 689 | 51,911 |
15:18:33 | 19,700 | 290 | 41 | 51,222 |
15:18:33 | 19,710 | 300 | 52 | 51,181 |
15:18:33 | 19,710 | 300 | 7 | 51,129 |
15:16:25 | 19,710 | 300 | 270 | 51,122 |
15:16:25 | 19,710 | 300 | 230 | 50,852 |
15:14:27 | 19,690 | 280 | 1 | 50,622 |
15:13:49 | 19,690 | 280 | 12 | 50,621 |
15:09:34 | 19,680 | 270 | 246 | 50,609 |
15:09:34 | 19,680 | 270 | 27 | 50,363 |
15:08:45 | 19,725 | 315 | 2,196 | 50,336 |
15:08:45 | 19,720 | 310 | 50 | 48,140 |
15:08:45 | 19,710 | 300 | 3 | 48,090 |
15:08:11 | 19,700 | 290 | 217 | 48,087 |
15:08:11 | 19,695 | 285 | 450 | 47,870 |
15:08:11 | 19,690 | 280 | 178 | 47,420 |
15:08:11 | 19,685 | 275 | 8 | 47,242 |
15:07:19 | 19,685 | 275 | 81 | 47,234 |
15:05:51 | 19,675 | 265 | 395 | 47,153 |
15:05:51 | 19,680 | 270 | 15 | 46,758 |
15:03:52 | 19,690 | 280 | 50 | 46,743 |
15:02:24 | 19,680 | 270 | 3 | 46,693 |
15:01:37 | 19,680 | 270 | 2 | 46,690 |
15:01:27 | 19,680 | 270 | 1 | 46,688 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.