TIMEFOLIO 글로벌AI인공지능액티브
(456600) I 코스피 ETF 11.22 15:33| 24,590 | 전일 | 24,100 | 고가 | 24,650 | 상한가 | 31,330 |
거래량 (주) |
176,401 |
| 490 2.03% | 시가 | 24,445 | 저가 | 24,445 | 하한가 | 16,870 |
거래대금 (백만) |
4,339 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,417 | 24,650 | |
| 6,259 | 24,645 | |
| 8,001 | 24,640 | |
| 2,719 | 24,635 | |
| 11 | 24,630 | |
| 21 | 24,620 | |
| 10 | 24,610 | |
| 9,128 | 24,600 | |
| 9,960 | 24,595 | |
| 2,607 | 24,590 | |
| 24,585 | 683 | |
| 24,565 | 401 | |
| 24,560 | 103 | |
| 24,555 | 10,009 | |
| 24,550 | 10,000 | |
| 24,545 | 10,020 | |
| 24,535 | 411 | |
| 24,530 | 3 | |
| 24,525 | 1 | |
| 24,520 | 2 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 44,133 | -12,500 | 31,633 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:13 | 24,590 | 490 | 2,324 | 176,401 |
| 15:19:24 | 24,585 | 485 | 5 | 174,077 |
| 15:19:08 | 24,565 | 465 | 2 | 174,072 |
| 15:19:08 | 24,565 | 465 | 1 | 174,070 |
| 15:19:07 | 24,565 | 465 | 6 | 174,069 |
| 15:18:27 | 24,565 | 465 | 46 | 174,063 |
| 15:18:07 | 24,565 | 465 | 3 | 174,017 |
| 15:18:07 | 24,570 | 470 | 5 | 174,014 |
| 15:18:07 | 24,570 | 470 | 5 | 174,009 |
| 15:18:07 | 24,580 | 480 | 10 | 174,004 |
| 15:15:00 | 24,585 | 485 | 151 | 173,994 |
| 15:15:00 | 24,585 | 485 | 60 | 173,843 |
| 15:14:58 | 24,585 | 485 | 61 | 173,783 |
| 15:14:52 | 24,585 | 485 | 120 | 173,722 |
| 15:14:52 | 24,585 | 485 | 134 | 173,602 |
| 15:14:22 | 24,580 | 480 | 275 | 173,468 |
| 15:14:21 | 24,580 | 480 | 25 | 173,193 |
| 15:13:55 | 24,580 | 480 | 25 | 173,168 |
| 15:13:01 | 24,560 | 460 | 9 | 173,143 |
| 15:13:01 | 24,575 | 475 | 10 | 173,134 |
| 15:11:39 | 24,575 | 475 | 45 | 173,124 |
| 15:11:18 | 24,575 | 475 | 1,500 | 173,079 |
| 15:11:13 | 24,575 | 475 | 65 | 171,579 |
| 15:11:03 | 24,570 | 470 | 100 | 171,514 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.