매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	26,930	470	294,797	-15,682	12	0.00%	17,219,988
25.06.12	27,400	415	314,823	-1,854	15,694	0.09%	17,244,306
25.06.11	26,985	45	183,869	-1,923	17,548	0.10%	17,242,452
25.06.10	27,030	685	233,912	3,861	19,471	0.11%	17,260,529
25.06.09	26,345	235	181,958	-4,300	15,610	0.09%	17,224,390
25.06.05	26,580	80	205,174	4,606	19,910	0.12%	17,200,090
25.06.04	26,660	1,195	309,789	-5,139	15,304	0.09%	17,244,696
25.06.02	25,465	285	107,559	5,671	20,443	0.12%	17,039,557
25.05.30	25,750	1,115	289,622	110	14,772	0.09%	16,945,228
25.05.29	26,865	670	430,107	0	14,662	0.09%	16,985,338
25.05.28	26,195	850	431,688	0	0	0.00%	0
25.05.27	25,345	0	117,547	0	0	0.00%	0
25.05.26	25,345	290	213,779	0	0	0.00%	0
25.05.23	25,055	305	237,734	0	0	0.00%	0
25.05.22	24,750	60	132,167	0	0	0.00%	0
25.05.21	24,810	140	105,875	0	0	0.00%	0
25.05.20	24,950	520	169,582	0	0	0.00%	0
25.05.19	24,430	135	538,475	0	0	0.00%	0