일자	종가	등락	등락률(%)	거래량
06/13	26,930	470	-1.72%	294,797
06/12	27,400	415	1.54%	314,823
06/11	26,985	45	-0.17%	183,869
06/10	27,030	685	2.60%	233,912
06/09	26,345	235	-0.88%	181,958
06/05	26,580	80	-0.30%	205,174
06/04	26,660	1195	4.69%	309,789
06/02	25,465	285	-1.11%	107,559
05/30	25,750	1115	-4.15%	289,622
05/29	26,865	670	2.56%	430,107