RISE 고배당
(266160) I 코스피 ETF 09.20 15:3313,725 | 전일 | 13,710 | 고가 | 13,820 | 상한가 | 17,820 |
거래량 (주) |
18,752 |
15 0.11% | 시가 | 13,795 | 저가 | 13,695 | 하한가 | 9,600 |
거래대금 (백만) |
257 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
90 | 13,785 | |
1 | 13,780 | |
33 | 13,770 | |
1 | 13,760 | |
94 | 13,750 | |
1 | 13,745 | |
20,001 | 13,740 | |
1 | 13,735 | |
5,000 | 13,730 | |
2,044 | 13,725 | |
13,695 | 3 | |
13,690 | 109 | |
13,685 | 9 | |
13,680 | 13 | |
13,675 | 5,019 | |
13,670 | 15,002 | |
13,665 | 5,012 | |
13,660 | 10,001 | |
13,655 | 1 | |
13,650 | 102 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
27,266 | 8,005 | 35,271 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:03 | 13,725 | 15 | 1,720 | 18,752 |
15:15:23 | 13,695 | 15 | 1,513 | 17,032 |
15:14:29 | 13,695 | 15 | 6 | 15,519 |
15:14:29 | 13,700 | 10 | 1 | 15,513 |
15:14:25 | 13,700 | 10 | 1 | 15,512 |
15:13:03 | 13,700 | 10 | 631 | 15,511 |
15:12:18 | 13,725 | 15 | 1 | 14,880 |
15:12:14 | 13,705 | 5 | 301 | 14,879 |
15:12:14 | 13,705 | 5 | 11 | 14,578 |
15:12:14 | 13,710 | 0 | 1 | 14,567 |
15:10:36 | 13,710 | 0 | 1 | 14,566 |
15:09:01 | 13,710 | 0 | 6 | 14,565 |
15:07:59 | 13,710 | 0 | 4 | 14,559 |
15:06:53 | 13,715 | 5 | 11 | 14,555 |
15:06:28 | 13,715 | 5 | 3 | 14,544 |
15:06:11 | 13,720 | 10 | 10 | 14,541 |
15:05:53 | 13,720 | 10 | 4 | 14,531 |
15:05:33 | 13,720 | 10 | 1 | 14,527 |
15:04:45 | 13,715 | 5 | 2 | 14,526 |
15:04:38 | 13,715 | 5 | 1 | 14,524 |
15:03:12 | 13,710 | 0 | 69 | 14,523 |
15:03:10 | 13,710 | 0 | 21 | 14,454 |
15:03:10 | 13,710 | 0 | 7 | 14,433 |
15:03:10 | 13,710 | 0 | 3 | 14,426 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.