매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	15,290	160	84,101	-2,679	505	0.01%	4,199,495
25.06.12	15,450	95	142,365	1,141	3,184	0.08%	4,196,816
25.06.11	15,355	105	79,870	-2,261	2,043	0.05%	4,197,957
25.06.10	15,250	60	49,742	158	4,304	0.10%	4,295,696
25.06.09	15,310	365	161,627	108	4,146	0.10%	4,345,854
25.06.05	14,945	180	264,316	437	4,038	0.09%	4,345,962
25.06.04	14,765	550	41,609	619	3,601	0.08%	4,346,399
25.06.02	14,215	145	69,144	501	2,982	0.06%	4,597,018
25.05.30	14,360	65	71,932	785	2,481	0.05%	4,597,519
25.05.29	14,425	320	83,638	0	1,696	0.04%	4,598,304
25.05.28	14,105	200	72,475	0	0	0.00%	0
25.05.27	13,905	75	26,925	0	0	0.00%	0
25.05.26	13,980	265	14,005	0	0	0.00%	0
25.05.23	13,715	55	8,387	0	0	0.00%	0
25.05.22	13,660	200	31,147	0	0	0.00%	0
25.05.21	13,860	80	13,886	0	0	0.00%	0
25.05.20	13,780	70	12,039	0	0	0.00%	0
25.05.19	13,710	135	18,924	0	0	0.00%	0