일자	종가	등락	등락률(%)	거래량
06/13	15,290	160	-1.04%	84,101
06/12	15,450	95	0.62%	142,365
06/11	15,355	105	0.69%	79,870
06/10	15,250	60	-0.39%	49,742
06/09	15,310	365	2.44%	161,627
06/05	14,945	180	1.22%	264,316
06/04	14,765	550	3.87%	41,609
06/02	14,215	145	-1.01%	69,144
05/30	14,360	65	-0.45%	71,932
05/29	14,425	320	2.27%	83,638