KOSEF 의료AI
(483020) I 코스피 ETF 09.20 15:339,930 | 전일 | 9,600 | 고가 | 9,975 | 상한가 | 12,480 |
거래량 (주) |
16,280 |
330 3.44% | 시가 | 9,635 | 저가 | 9,635 | 하한가 | 6,720 |
거래대금 (백만) |
160 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
4,456 | 10,010 | |
5,000 | 10,005 | |
5,000 | 10,000 | |
5,000 | 9,995 | |
5,006 | 9,990 | |
5,001 | 9,985 | |
5,100 | 9,980 | |
1,613 | 9,970 | |
769 | 9,955 | |
5 | 9,950 | |
9,930 | 4,117 | |
9,925 | 1 | |
9,920 | 4,236 | |
9,915 | 4,901 | |
9,910 | 3,456 | |
9,905 | 4,975 | |
9,900 | 4,985 | |
9,895 | 2,486 | |
9,875 | 7 | |
9,800 | 156 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
36,950 | -7,630 | 29,320 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 9,930 | 330 | 162 | 16,280 |
15:19:45 | 9,925 | 325 | 4,658 | 16,118 |
15:18:27 | 9,915 | 315 | 79 | 11,460 |
15:18:09 | 9,945 | 345 | 1 | 11,381 |
15:17:22 | 9,945 | 345 | 10 | 11,380 |
15:14:19 | 9,945 | 345 | 10 | 11,370 |
15:11:31 | 9,950 | 350 | 30 | 11,360 |
15:11:17 | 9,945 | 345 | 27 | 11,330 |
15:09:31 | 9,950 | 350 | 1 | 11,303 |
15:00:18 | 9,945 | 345 | 2 | 11,302 |
14:49:44 | 9,970 | 370 | 20 | 11,300 |
14:49:44 | 9,965 | 365 | 80 | 11,280 |
14:45:34 | 9,970 | 370 | 33 | 11,200 |
14:42:39 | 9,955 | 355 | 17 | 11,167 |
14:42:05 | 9,960 | 360 | 5 | 11,150 |
14:41:55 | 9,960 | 360 | 5 | 11,145 |
14:41:55 | 9,960 | 360 | 44 | 11,140 |
14:41:55 | 9,960 | 360 | 1 | 11,096 |
14:41:55 | 9,960 | 360 | 11 | 11,095 |
14:41:53 | 9,955 | 355 | 5 | 11,084 |
14:41:36 | 9,950 | 350 | 111 | 11,079 |
14:41:36 | 9,950 | 350 | 2 | 10,968 |
14:41:36 | 9,950 | 350 | 5 | 10,966 |
14:41:36 | 9,950 | 350 | 1 | 10,961 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.