매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	9,790	170	12,965	-358	883	0.13%	699,117
25.06.25	9,960	50	12,190	468	1,241	0.18%	698,759
25.06.24	10,010	80	45,225	746	773	0.11%	699,227
25.06.23	9,930	70	27,819	-313	27	0.00%	699,973
25.06.20	9,860	240	23,253	244	340	0.05%	699,660
25.06.19	9,620	90	23,398	-173	96	0.01%	699,904
25.06.18	9,530	10	15,576	-3	269	0.04%	699,731
25.06.17	9,520	35	35,357	41	272	0.04%	699,728
25.06.16	9,555	130	12,505	223	231	0.03%	699,769
25.06.13	9,685	210	16,667	-80	8	0.00%	699,992
25.06.12	9,895	65	9,526	31	88	0.01%	699,912
25.06.11	9,960	20	16,050	57	57	0.01%	699,943
25.06.10	9,940	40	11,302	0	0	0.00%	700,000
25.06.09	9,900	205	11,667	43	43	0.01%	699,957
25.06.05	9,695	50	9,009	0	0	0.00%	700,000
25.06.04	9,745	45	9,216	-151	103	0.01%	699,897
25.06.02	9,700	5	4,054	-5	254	0.04%	699,746
25.05.30	9,705	120	16,636	8	259	0.04%	699,741
25.05.29	9,585	60	5,680	0	251	0.04%	699,749