매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,405	35	10,099	83	83	0.01%	699,917
25.04.03	9,165	240	5,933	0	0	0.00%	700,000
25.04.02	9,305	140	2,866	-204	89	0.01%	699,911
25.04.01	9,035	270	9,613	184	293	0.04%	699,707
25.03.31	9,405	370	14,344	-9	109	0.02%	699,891
25.03.28	9,650	245	12,559	113	118	0.02%	699,882
25.03.27	9,880	230	12,610	-4	5	0.00%	699,995
25.03.26	9,805	75	9,818	-16	9	0.00%	699,991
25.03.25	9,860	55	11,399	18	25	0.00%	699,975
25.03.24	9,895	35	2,816	7	7	0.00%	699,993
25.03.21	9,940	45	5,221	0	0	0.00%	0
25.03.20	10,070	130	5,011	0	0	0.00%	0
25.03.19	10,165	95	5,264	0	0	0.00%	0
25.03.18	9,970	195	9,291	0	0	0.00%	0
25.03.17	9,995	25	5,601	0	0	0.00%	0
25.03.14	9,850	145	3,645	0	0	0.00%	0
25.03.13	9,990	140	9,837	0	0	0.00%	0
25.03.12	9,930	60	11,850	0	0	0.00%	0
25.03.11	10,010	80	13,055	0	0	0.00%	0
25.03.10	10,075	65	5,983	0	0	0.00%	0
25.03.07	10,350	275	7,786	0	0	0.00%	0