일자	종가	등락	등락률(%)	거래량
06/26	9,790	170	-1.71%	12,965
06/25	9,960	50	-0.50%	12,190
06/24	10,010	80	0.81%	45,225
06/23	9,930	70	0.71%	27,819
06/20	9,860	240	2.49%	23,253
06/19	9,620	90	0.94%	23,398
06/18	9,530	10	0.11%	15,576
06/17	9,520	35	-0.37%	35,357
06/16	9,555	130	-1.34%	12,505
06/13	9,685	210	-2.12%	16,667