KODEX CD금리액티브(합성)
(459580) I 코스피 ETF 09.20 15:331,048,870 | 전일 | 1,048,655 | 고가 | 1,048,870 | 상한가 | 1,363,250 |
거래량 (주) |
410,445 |
215 0.02% | 시가 | 1,048,865 | 저가 | 1,048,865 | 하한가 | 734,060 |
거래대금 (백만) |
430,502 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,000 | 1,048,915 | |
1,000 | 1,048,910 | |
1,000 | 1,048,905 | |
1,000 | 1,048,900 | |
1,000 | 1,048,895 | |
1,000 | 1,048,890 | |
1,000 | 1,048,885 | |
1,000 | 1,048,880 | |
1,028 | 1,048,875 | |
162,593 | 1,048,870 | |
1,048,865 | 91,282 | |
1,048,860 | 1,071 | |
1,048,855 | 1,002 | |
1,048,850 | 1,000 | |
1,048,845 | 1,000 | |
1,048,840 | 1,000 | |
1,048,835 | 1,000 | |
1,048,830 | 1,000 | |
1,048,825 | 1,000 | |
1,048,820 | 1,010 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
171,621 | -71,256 | 100,365 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:28 | 1,048,870 | 215 | 2,013 | 410,445 |
15:19:57 | 1,048,865 | 210 | 1 | 408,432 |
15:19:57 | 1,048,865 | 210 | 1 | 408,431 |
15:19:55 | 1,048,865 | 210 | 20 | 408,430 |
15:19:55 | 1,048,870 | 215 | 3 | 408,410 |
15:19:54 | 1,048,865 | 210 | 1 | 408,407 |
15:19:52 | 1,048,870 | 215 | 20 | 408,406 |
15:19:52 | 1,048,865 | 210 | 28 | 408,386 |
15:19:50 | 1,048,870 | 215 | 1 | 408,358 |
15:19:50 | 1,048,865 | 210 | 3 | 408,357 |
15:19:48 | 1,048,870 | 215 | 1 | 408,354 |
15:19:46 | 1,048,865 | 210 | 10 | 408,353 |
15:19:45 | 1,048,870 | 215 | 3 | 408,343 |
15:19:43 | 1,048,870 | 215 | 47 | 408,340 |
15:19:43 | 1,048,870 | 215 | 81 | 408,293 |
15:19:41 | 1,048,865 | 210 | 5 | 408,212 |
15:19:40 | 1,048,865 | 210 | 3 | 408,207 |
15:19:38 | 1,048,865 | 210 | 1 | 408,204 |
15:19:36 | 1,048,870 | 215 | 9 | 408,203 |
15:19:35 | 1,048,865 | 210 | 1 | 408,194 |
15:19:35 | 1,048,870 | 215 | 3 | 408,193 |
15:19:34 | 1,048,865 | 210 | 10 | 408,190 |
15:19:34 | 1,048,870 | 215 | 5 | 408,180 |
15:19:33 | 1,048,865 | 210 | 1 | 408,175 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.