KODEX CD금리액티브(합성)

(459580)    I    코스피 ETF 03.31 12:09
1,066,235 전일 1,066,140 고가 1,066,235 상한가 1,385,980 거래량
(주) 		131,161
95 0.01% 시가 1,066,230 저가 1,066,230 하한가 746,300 거래대금
(백만) 		139,848
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 8,397
    시가총액(백만) 8,953,069
    외국인보유비중 0.05 %
    매도잔량 호가 매수잔량
    1,000 1,066,280
    1,000 1,066,275
    1,000 1,066,270
    1,000 1,066,265
    1,000 1,066,260
    1,000 1,066,255
    1,000 1,066,250
    1,015 1,066,245
    1,082 1,066,240
    536,452 1,066,235
    1,066,230 525,868
    1,066,225 2,079
    1,066,220 2,032
    1,066,215 2,000
    1,066,210 2,000
    1,066,205 2,000
    1,066,200 2,010
    1,066,195 2,000
    1,066,190 2,000
    1,066,185 2,001
    총매도잔량 순매수잔량 총매수잔량
    545,549 -1,559 543,990
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    12:10:44 1,066,230 90 1 131,486
    12:10:44 1,066,235 95 2 131,485
    12:10:43 1,066,230 90 1 131,483
    12:10:43 1,066,235 95 4 131,482
    12:10:43 1,066,230 90 4 131,478
    12:10:43 1,066,232 92 1 131,474
    12:10:42 1,066,235 95 1 131,473
    12:10:41 1,066,230 90 2 131,472
    12:10:41 1,066,235 95 3 131,470
    12:10:41 1,066,230 90 1 131,467
    12:10:41 1,066,235 95 2 131,466
    12:10:40 1,066,230 90 1 131,464
    12:10:40 1,066,230 90 5 131,463
    12:10:40 1,066,235 95 5 131,458
    12:10:39 1,066,230 90 4 131,453
    12:10:39 1,066,230 90 3 131,449
    12:10:37 1,066,230 90 1 131,446
    12:10:37 1,066,235 95 1 131,445
    12:10:36 1,066,235 95 3 131,444
    12:10:36 1,066,235 95 4 131,441
    12:10:34 1,066,230 90 2 131,437
    12:10:34 1,066,235 95 2 131,435
    12:10:33 1,066,230 90 1 131,433
    12:10:33 1,066,235 95 1 131,432

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    03.31 12:30 더보기 >