KODEX CD금리액티브(합성)
(459580) I 코스피 ETF 04.04 15:32| 1,066,720 | 전일 | 1,066,635 | 고가 | 1,066,720 | 상한가 | 1,386,625 |
거래량 (주) |
600,333 |
| 85 0.01% | 시가 | 1,066,715 | 저가 | 1,066,715 | 하한가 | 746,645 |
거래대금 (백만) |
640,386 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 1,066,635 | 85 | 600,333 | 0 | 4,000 | 0.05% | 8,386,200 |
| 25.04.03 | 1,066,380 | 255 | 214,116 | 0 | 4,000 | 0.05% | 8,386,200 |
| 25.04.02 | 1,066,295 | 85 | 179,686 | 0 | 4,000 | 0.05% | 8,403,300 |
| 25.04.01 | 1,066,235 | 60 | 168,622 | 0 | 4,000 | 0.05% | 8,399,300 |
| 25.03.31 | 1,066,140 | 95 | 283,518 | 0 | 4,000 | 0.05% | 8,392,900 |
| 25.03.28 | 1,066,055 | 85 | 170,886 | 0 | 4,000 | 0.05% | 8,364,500 |
| 25.03.27 | 1,065,805 | 250 | 239,272 | 0 | 4,000 | 0.05% | 8,364,000 |
| 25.03.26 | 1,065,725 | 80 | 197,403 | 0 | 4,000 | 0.05% | 8,364,000 |
| 25.03.25 | 1,065,655 | 70 | 260,737 | 0 | 4,000 | 0.05% | 8,359,500 |
| 25.03.24 | 1,065,570 | 85 | 208,222 | 0 | 4,000 | 0.05% | 8,359,500 |
| 25.03.21 | 1,065,485 | 85 | 178,963 | 4,000 | 4,000 | 0.05% | 8,355,500 |
| 25.03.20 | 1,065,235 | 250 | 232,806 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 1,065,160 | 75 | 260,844 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 1,065,080 | 80 | 188,723 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 1,064,995 | 85 | 291,711 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 1,064,910 | 85 | 161,207 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 1,064,665 | 245 | 192,882 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 1,064,580 | 85 | 259,910 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 1,064,480 | 100 | 351,977 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 1,064,410 | 70 | 323,899 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 1,064,320 | 90 | 207,425 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.