시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	1,073,815	70	0.01%	943	60,021
07/04 09:45	1,073,815	70	0.01%	4,132	59,078
07/04 09:40	1,073,815	70	0.01%	3,954	54,946
07/04 09:35	1,073,815	70	0.01%	4,795	50,992
07/04 09:30	1,073,815	70	0.01%	5,182	46,197
07/04 09:25	1,073,815	70	0.01%	5,576	41,015
07/04 09:20	1,073,815	70	0.01%	7,340	35,439
07/04 09:15	1,073,815	70	0.01%	7,125	28,099
07/04 09:10	1,073,815	70	0.01%	7,028	20,974
07/04 09:05	1,073,815	70	0.01%	8,993	13,946