KODEX 레버리지

(122630)    I    코스피 ETF 09.20 15:33
16,415 전일 16,325 고가 16,860 상한가 26,115 거래량
(주) 		22,649,548
90 0.55% 시가 16,690 저가 16,415 하한가 6,535 거래대금
(백만) 		376,998
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 133,050
    시가총액(백만) 2,184,016
    외국인보유비중 0.26 %
    매도잔량 호가 매수잔량
    33,414 16,465
    11,239 16,460
    43,412 16,455
    12,250 16,450
    781 16,445
    2,554 16,440
    36 16,435
    8,571 16,430
    1,303 16,425
    6,339 16,420
    16,415 10,795
    16,410 87,006
    16,405 12,614
    16,400 36,062
    16,395 3,296
    16,390 4,086
    16,385 1,014
    16,380 4,405
    16,375 960
    16,370 2,109
    총매도잔량 순매수잔량 총매수잔량
    119,899 42,448 162,347
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:12 16,415 90 235,504 22,649,548
    15:19:59 16,455 130 1 22,414,044
    15:19:58 16,455 130 60 22,414,043
    15:19:57 16,455 130 1 22,413,983
    15:19:56 16,455 130 2 22,413,982
    15:19:56 16,455 130 1 22,413,980
    15:19:55 16,455 130 1 22,413,979
    15:19:54 16,455 130 50 22,413,978
    15:19:54 16,455 130 4,422 22,413,928
    15:19:52 16,455 130 578 22,409,506
    15:19:52 16,455 130 1 22,408,928
    15:19:51 16,455 130 2 22,408,927
    15:19:51 16,455 130 1 22,408,925
    15:19:51 16,460 135 8 22,408,924
    15:19:50 16,455 130 9 22,408,916
    15:19:50 16,455 130 1 22,408,907
    15:19:49 16,455 130 9 22,408,906
    15:19:49 16,455 130 1 22,408,897
    15:19:48 16,455 130 6 22,408,896
    15:19:48 16,455 130 2 22,408,890
    15:19:46 16,455 130 303 22,408,888
    15:19:45 16,455 130 5,199 22,408,585
    15:19:45 16,455 130 35 22,403,386
    15:19:45 16,455 130 10 22,403,351

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 19:00 더보기 >