시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	23,580	335	-1.40%	315,127	8,992,094
07/04 09:45	23,545	370	-1.55%	370,978	8,676,967
07/04 09:40	23,550	385	-1.61%	514,221	8,305,989
07/04 09:35	23,680	380	-1.58%	1,064,896	7,791,768
07/04 09:30	23,670	245	-1.02%	310,592	6,726,872
07/04 09:25	23,675	260	-1.09%	474,639	6,416,280
07/04 09:20	23,760	240	-1.00%	1,260,699	5,941,641
07/04 09:15	23,770	190	-0.79%	704,675	4,680,942
07/04 09:10	23,975	175	0.74%	1,492,919	3,976,267
07/04 09:05	24,015	180	0.76%	992,994	2,483,348