매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	22,900	935	28,820,579	275,441	474,507	0.42%	112,675,493
25.07.03	23,835	715	25,687,180	163,023	199,066	0.19%	106,550,934
25.07.02	23,120	190	31,146,636	-322,422	36,043	0.03%	114,013,957
25.07.01	23,310	130	30,086,429	209,208	358,465	0.29%	121,941,535
25.06.30	23,180	265	21,855,364	-353,568	149,257	0.13%	117,250,743
25.06.27	22,915	260	27,177,978	189,540	502,825	0.45%	112,247,175
25.06.26	23,175	455	35,303,059	39,295	313,285	0.30%	104,386,715
25.06.25	23,630	155	29,732,764	164,678	273,990	0.24%	112,676,010
25.06.24	23,475	1,465	34,177,625	-123,540	109,312	0.10%	105,790,688
25.06.23	22,010	55	25,431,753	232,852	232,852	0.21%	109,917,148
25.06.20	22,065	585	30,016,531	0	0	0.00%	119,350,000
25.06.19	21,480	65	22,907,017	-212,842	354,773	0.32%	110,245,227
25.06.18	21,415	370	25,471,450	547,028	567,615	0.47%	118,982,385
25.06.17	21,045	120	38,391,333	-457,632	20,587	0.02%	113,629,413
25.06.16	20,925	735	24,026,645	409,234	478,219	0.41%	114,921,781
25.06.13	20,190	385	27,005,044	-225,859	68,985	0.06%	119,781,015
25.06.12	20,575	75	20,197,022	-12,229	294,844	0.25%	119,205,156
25.06.11	20,500	545	23,571,606	-22,470	307,073	0.26%	119,242,927
25.06.10	19,955	205	26,199,902	-124,584	329,543	0.26%	126,970,457
25.06.09	19,750	625	25,241,180	0	454,127	0.33%	138,495,873