일자	종가	등락	등락률(%)	거래량
07/03	23,835	715	3.09%	25,687,180
07/02	23,120	190	-0.82%	31,146,636
07/01	23,310	130	0.56%	30,086,429
06/30	23,180	265	1.16%	21,855,364
06/27	22,915	260	-1.12%	27,177,978
06/26	23,175	455	-1.93%	35,303,059
06/25	23,630	155	0.66%	29,732,764
06/24	23,475	1465	6.66%	34,177,625
06/23	22,010	55	-0.25%	25,431,753
06/20	22,065	585	2.72%	30,016,531