KODEX 미국S&P500(H)
(449180) I 코스피 ETF 09.20 15:3313,340 | 전일 | 13,265 | 고가 | 13,345 | 상한가 | 17,240 |
거래량 (주) |
233,490 |
75 0.57% | 시가 | 13,340 | 저가 | 13,320 | 하한가 | 9,290 |
거래대금 (백만) |
3,113 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
23 | 13,500 | |
45 | 13,400 | |
15 | 13,375 | |
10,118 | 13,370 | |
10,655 | 13,365 | |
10,012 | 13,360 | |
10,530 | 13,355 | |
14,126 | 13,350 | |
21,308 | 13,345 | |
6,982 | 13,340 | |
13,335 | 583 | |
13,330 | 8,418 | |
13,325 | 38,826 | |
13,320 | 41,374 | |
13,315 | 30,137 | |
13,310 | 24,005 | |
13,305 | 183 | |
13,300 | 414 | |
13,295 | 31 | |
13,290 | 60 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
83,814 | 60,217 | 144,031 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 13,340 | 75 | 3,448 | 233,490 |
15:19:51 | 13,340 | 75 | 150 | 230,042 |
15:19:47 | 13,340 | 75 | 300 | 229,892 |
15:19:28 | 13,340 | 75 | 1 | 229,592 |
15:18:49 | 13,340 | 75 | 75 | 229,591 |
15:18:39 | 13,340 | 75 | 2,345 | 229,516 |
15:18:00 | 13,335 | 70 | 120 | 227,171 |
15:17:07 | 13,335 | 70 | 120 | 227,051 |
15:16:24 | 13,340 | 75 | 8 | 226,931 |
15:16:14 | 13,335 | 70 | 120 | 226,923 |
15:16:11 | 13,335 | 70 | 1 | 226,803 |
15:15:38 | 13,340 | 75 | 33 | 226,802 |
15:15:22 | 13,335 | 70 | 120 | 226,769 |
15:15:15 | 13,335 | 70 | 300 | 226,649 |
15:14:29 | 13,335 | 70 | 120 | 226,349 |
15:13:36 | 13,335 | 70 | 120 | 226,229 |
15:12:53 | 13,340 | 75 | 2 | 226,109 |
15:12:43 | 13,335 | 70 | 120 | 226,107 |
15:12:21 | 13,340 | 75 | 400 | 225,987 |
15:11:51 | 13,335 | 70 | 120 | 225,587 |
15:11:49 | 13,340 | 75 | 6 | 225,467 |
15:11:46 | 13,340 | 75 | 37 | 225,461 |
15:11:42 | 13,340 | 75 | 7 | 225,424 |
15:11:19 | 13,340 | 75 | 20 | 225,417 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.