시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	14,375	75	0.52%	34	38,309
07/04 09:40	14,375	75	0.52%	3,313	38,275
07/04 09:35	14,370	70	0.49%	1,028	34,962
07/04 09:30	14,375	75	0.52%	1,614	33,934
07/04 09:25	14,375	75	0.52%	534	32,320
07/04 09:20	14,375	75	0.52%	11,006	31,786
07/04 09:15	14,375	75	0.52%	830	20,780
07/04 09:10	14,375	75	0.52%	1,995	19,950
07/04 09:05	14,380	80	0.56%	3,902	17,955
07/04 09:00	14,380	80	0.56%	14,053	14,053