일자	종가	등락	등락률(%)	거래량
07/04	14,360	60	0.42%	221,062
07/03	14,300	35	0.25%	235,193
07/02	14,265	50	0.35%	222,371
07/01	14,215	20	-0.14%	964,061
06/30	14,235	115	0.81%	334,310
06/27	14,120	105	0.75%	525,870
06/26	14,015	20	0.14%	380,748
06/25	13,995	30	0.21%	493,311
06/24	13,965	285	2.08%	602,383
06/23	13,680	45	-0.33%	1,377,229