매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	13,530	80	297,095	-55,036	61,668	0.12%	52,138,332
25.05.15	13,565	35	320,325	-108,727	116,704	0.22%	52,183,296
25.05.14	13,410	155	621,000	127,331	225,431	0.43%	51,674,569
25.05.13	13,230	180	752,028	9,231	98,100	0.18%	54,301,900
25.05.12	13,045	185	584,269	-148,542	88,869	0.16%	54,461,131
25.05.09	13,045	0	386,151	35,811	237,411	0.44%	54,212,589
25.05.08	12,950	95	427,779	81,353	201,600	0.37%	54,098,400
25.05.07	12,960	10	3,363,507	120,247	120,247	0.22%	54,179,753
25.05.02	12,775	185	403,085	0	0	0.00%	0
25.04.30	12,740	35	180,618	0	0	0.00%	0
25.04.29	12,710	65	347,917	0	0	0.00%	0
25.04.28	12,725	15	181,035	0	0	0.00%	0
25.04.25	12,410	315	568,950	0	0	0.00%	0
25.04.24	12,420	10	510,550	0	0	0.00%	0
25.04.23	11,990	430	292,555	0	0	0.00%	0
25.04.22	12,115	125	418,424	0	0	0.00%	0
25.04.21	12,300	185	329,908	0	0	0.00%	0