매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	14,300	35	235,193	16,134	184,687	0.36%	51,315,313
25.07.02	14,265	50	222,371	-51,757	168,553	0.33%	51,531,447
25.07.01	14,215	20	964,061	-12,216	220,310	0.42%	51,779,690
25.06.30	14,235	115	334,310	41,128	232,526	0.45%	52,017,474
25.06.27	14,120	105	525,870	6,222	191,398	0.36%	53,158,602
25.06.26	14,015	20	380,748	-5,561	185,176	0.35%	53,164,824
25.06.25	13,995	30	493,311	-52,290	190,737	0.36%	53,159,263
25.06.24	13,965	285	602,383	178,006	243,027	0.46%	53,106,973
25.06.23	13,680	45	1,377,229	8,974	65,021	0.12%	53,284,979
25.06.20	13,725	25	234,477	9,162	56,047	0.10%	53,393,953
25.06.19	13,700	80	205,404	-65,331	46,885	0.09%	53,953,115
25.06.18	13,780	50	299,742	-11,259	112,216	0.21%	53,887,784
25.06.17	13,830	50	189,706	-134,092	123,475	0.23%	54,176,525
25.06.16	13,780	100	811,834	142,417	257,567	0.48%	53,892,433
25.06.13	13,680	135	917,175	65	115,150	0.21%	53,934,850
25.06.12	13,815	30	331,784	54,711	115,085	0.21%	53,884,915
25.06.11	13,845	25	997,050	-109,178	60,374	0.11%	53,989,626
25.06.10	13,820	40	329,498	29,224	169,552	0.31%	53,830,448
25.06.09	13,780	60	444,495	22,244	140,328	0.26%	53,709,672
25.06.05	13,720	5	369,124	0	118,084	0.22%	52,531,916