TIGER 미국다우존스30
(245340) I 코스피 ETF 09.20 15:3327,495 | 전일 | 27,350 | 고가 | 27,560 | 상한가 | 35,555 |
거래량 (주) |
20,168 |
145 0.53% | 시가 | 27,455 | 저가 | 27,455 | 하한가 | 19,145 |
거래대금 (백만) |
555 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,000 | 27,570 | |
5,051 | 27,565 | |
5,084 | 27,560 | |
5,000 | 27,555 | |
5,006 | 27,550 | |
103 | 27,545 | |
3 | 27,540 | |
26 | 27,535 | |
1 | 27,520 | |
1 | 27,500 | |
27,495 | 171 | |
27,485 | 31 | |
27,480 | 9,015 | |
27,475 | 10,015 | |
27,470 | 10,022 | |
27,465 | 10,006 | |
27,460 | 10,008 | |
27,455 | 10,011 | |
27,425 | 2,000 | |
27,410 | 2,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
25,275 | 38,004 | 63,279 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:22 | 27,495 | 145 | 434 | 20,168 |
15:19:52 | 27,495 | 145 | 5 | 19,734 |
15:18:00 | 27,490 | 140 | 175 | 19,729 |
15:17:56 | 27,490 | 140 | 6 | 19,554 |
15:15:03 | 27,495 | 145 | 3 | 19,548 |
15:15:03 | 27,495 | 145 | 11 | 19,545 |
15:15:03 | 27,495 | 145 | 36 | 19,534 |
15:15:03 | 27,495 | 145 | 13 | 19,498 |
15:14:04 | 27,495 | 145 | 50 | 19,485 |
15:12:30 | 27,490 | 140 | 19 | 19,435 |
15:11:10 | 27,495 | 145 | 2 | 19,416 |
15:09:15 | 27,495 | 145 | 206 | 19,414 |
15:09:02 | 27,495 | 145 | 1 | 19,208 |
15:08:58 | 27,505 | 155 | 48 | 19,207 |
15:08:49 | 27,505 | 155 | 1 | 19,159 |
15:08:43 | 27,505 | 155 | 1 | 19,158 |
15:08:38 | 27,500 | 150 | 16 | 19,157 |
15:08:31 | 27,505 | 155 | 5 | 19,141 |
15:08:27 | 27,520 | 170 | 3 | 19,136 |
15:08:26 | 27,510 | 160 | 38 | 19,133 |
15:08:09 | 27,520 | 170 | 3 | 19,095 |
15:08:02 | 27,520 | 170 | 1 | 19,092 |
15:05:12 | 27,520 | 170 | 24 | 19,091 |
15:04:37 | 27,520 | 170 | 1 | 19,067 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.