일자	종가	등락	등락률(%)	거래량
07/04	29,695	100	0.34%	11,869
07/03	29,595	10	-0.03%	9,425
07/02	29,605	455	1.56%	19,095
07/01	29,150	95	0.33%	9,474
06/30	29,055	265	0.92%	20,910
06/27	28,790	340	1.20%	11,453
06/26	28,495	250	-0.87%	9,660
06/25	28,745	190	0.67%	9,870
06/24	28,555	115	0.40%	14,360
06/23	28,440	230	0.82%	37,269