매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	29,595	10	9,425	-140	702	0.02%	3,639,298
25.07.02	29,605	455	19,095	182	842	0.02%	3,639,158
25.07.01	29,150	95	9,474	96	660	0.02%	3,639,340
25.06.30	29,055	265	20,910	71	564	0.02%	3,639,436
25.06.27	28,790	340	11,453	-94	493	0.01%	3,659,507
25.06.26	28,495	250	9,660	352	587	0.02%	3,679,413
25.06.25	28,745	190	9,870	-4,344	235	0.01%	3,679,765
25.06.24	28,555	115	14,360	4,337	4,579	0.12%	3,675,421
25.06.23	28,440	230	37,269	-204	242	0.01%	3,679,758
25.06.20	28,210	165	6,956	-96	446	0.01%	3,679,554
25.06.19	28,375	25	10,042	-30	542	0.01%	3,679,458
25.06.18	28,350	110	11,907	151	572	0.02%	3,699,428
25.06.17	28,240	75	8,296	-190	421	0.01%	3,699,579
25.06.16	28,165	260	12,856	89	611	0.02%	3,699,389
25.06.13	28,425	35	15,110	-102	522	0.01%	3,699,478
25.06.12	28,390	330	13,017	0	624	0.02%	3,699,376
25.06.11	28,720	170	12,477	446	624	0.02%	3,699,376
25.06.10	28,550	190	11,847	-143	178	0.00%	3,719,822
25.06.09	28,360	165	11,916	-3,432	321	0.01%	3,699,679
25.06.05	28,195	220	13,435	0	3,753	0.10%	3,696,247