매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	27,350	145	20,168	0	0	0.00%	3,420,000
24.09.19	26,925	425	31,396	-413	20	0.00%	3,419,980
24.09.13	27,000	75	10,397	-543	433	0.01%	3,419,567
24.09.12	26,755	245	13,928	836	976	0.03%	3,439,024
24.09.11	26,995	240	15,154	-150	140	0.00%	3,439,860
24.09.10	26,705	290	8,032	276	290	0.01%	3,439,710
24.09.09	26,630	75	3,979	14	14	0.00%	3,439,986
24.09.06	26,940	310	9,007	0	0	0.00%	3,440,000
24.09.05	26,990	50	5,976	0	0	0.00%	3,440,000
24.09.04	27,430	440	12,550	0	0	0.00%	0
24.09.03	27,390	40	8,818	0	0	0.00%	0
24.09.02	27,180	210	16,176	0	0	0.00%	0
24.08.30	27,020	160	19,891	0	0	0.00%	0
24.08.29	27,210	155	4,157	0	0	0.00%	0
24.08.28	27,040	170	71,974	0	0	0.00%	0
24.08.27	26,905	135	7,557	0	0	0.00%	0
24.08.26	26,915	10	9,508	0	0	0.00%	0
24.08.23	26,900	15	13,899	0	0	0.00%	0
24.08.22	26,915	15	11,117	0	0	0.00%	0
24.08.21	26,840	75	9,592	0	0	0.00%	0
24.08.20	26,635	205	17,794	0	0	0.00%	0
24.08.19	27,175	540	24,517	0	0	0.00%	0
24.08.16	26,640	535	14,194	0	0	0.00%	0
24.08.14	26,590	50	14,675	0	0	0.00%	0
24.08.13	26,660	70	12,319	0	0	0.00%	0
24.08.12	26,490	170	9,727	0	0	0.00%	0
24.08.09	26,270	220	16,103	0	0	0.00%	0
24.08.08	26,565	295	10,125	0	0	0.00%	0
24.08.07	26,450	115	16,988	0	0	0.00%	0
24.08.06	26,270	180	181,831	0	0	0.00%	0
24.08.05	27,065	795	113,785	0	0	0.00%	0
24.08.02	27,475	410	50,753	0	0	0.00%	0
24.08.01	27,635	160	67,322	0	0	0.00%	0
24.07.31	27,635	0	19,646	0	0	0.00%	0
24.07.30	27,720	60	19,142	0	0	0.00%	0
24.07.29	27,355	365	73,349	0	0	0.00%	0
24.07.26	27,195	160	161,029	0	0	0.00%	0
24.07.25	27,410	215	39,192	0	0	0.00%	0
24.07.24	27,505	95	46,622	0	0	0.00%	0
24.07.23	27,545	40	16,646	0	0	0.00%	0
24.07.22	27,775	230	22,070	0	0	0.00%	0
24.07.19	28,030	255	32,347	0	0	0.00%	0
24.07.18	27,795	235	147,850	0	0	0.00%	0
24.07.17	27,430	365	89,940	0	0	0.00%	0
24.07.16	27,255	175	35,054	0	0	0.00%	0
24.07.15	26,990	265	36,358	0	0	0.00%	0
24.07.12	26,925	65	22,084	0	0	0.00%	0
24.07.11	26,755	170	7,758	0	0	0.00%	0
24.07.10	26,805	50	9,413	0	0	0.00%	0
24.07.09	26,725	80	14,337	0	0	0.00%	0
24.07.08	26,755	30	7,461	0	0	0.00%	0
24.07.05	26,705	50	16,984	0	0	0.00%	0
24.07.04	26,895	190	88,511	0	0	0.00%	0
24.07.03	26,740	155	365,485	0	0	0.00%	0
24.07.02	26,625	115	4,937	0	0	0.00%	0
24.07.01	26,555	70	14,482	0	0	0.00%	0
24.06.28	26,655	100	6,298	0	0	0.00%	0
24.06.27	26,800	90	8,680	0	0	0.00%	0
24.06.26	27,005	205	34,708	0	0	0.00%	0
24.06.25	26,790	215	14,895	0	0	0.00%	0
24.06.24	26,800	10	13,466	0	0	0.00%	0
24.06.21	26,505	295	27,603	0	0	0.00%	0
24.06.20	26,425	80	24,764	0	0	0.00%	0
24.06.19	26,425	0	15,148	0	0	0.00%	0
24.06.18	26,230	195	17,399	0	0	0.00%	0
24.06.17	26,260	30	10,614	0	0	0.00%	0
24.06.14	26,210	50	22,604	0	0	0.00%	0
24.06.13	26,300	90	14,899	0	0	0.00%	0
24.06.12	26,355	55	8,965	0	0	0.00%	0
24.06.11	26,300	55	8,526	0	0	0.00%	0
24.06.10	26,245	55	11,608	0	0	0.00%	0
24.06.07	26,260	15	12,629	0	0	0.00%	0
24.06.05	26,165	95	12,904	0	0	0.00%	0
24.06.04	26,330	165	36,684	0	0	0.00%	0
24.06.03	26,000	330	12,348	0	0	0.00%	0
24.05.31	25,850	150	7,630	0	0	0.00%	0
24.05.30	26,080	185	17,381	0	0	0.00%	0
24.05.29	26,200	120	10,947	0	0	0.00%	0
24.05.28	26,315	115	22,414	0	0	0.00%	0
24.05.27	26,420	105	18,152	0	0	0.00%	0
24.05.24	26,760	340	14,392	0	0	0.00%	0
24.05.23	26,815	55	20,402	0	0	0.00%	0
24.05.22	26,785	30	11,236	0	0	0.00%	0
24.05.21	26,840	55	13,115	0	0	0.00%	0
24.05.20	26,595	245	111,782	0	0	0.00%	0
24.05.17	26,495	100	13,039	0	0	0.00%	0
24.05.16	26,625	130	23,610	0	0	0.00%	0
24.05.14	26,635	10	10,876	0	0	0.00%	0
24.05.13	26,610	25	13,546	0	0	0.00%	0
24.05.10	26,325	285	41,719	0	0	0.00%	0
24.05.09	26,165	160	16,612	0	0	0.00%	0
24.05.08	26,070	95	6,627	0	0	0.00%	0
24.05.07	25,855	215	14,561	0	0	0.00%	0
24.05.03	25,825	30	17,827	0	0	0.00%	0
24.05.02	26,100	275	19,798	0	0	0.00%	0
24.04.30	26,060	40	7,683	0	0	0.00%	0
24.04.29	25,900	180	6,939	0	0	0.00%	0
24.04.26	26,030	130	11,381	0	0	0.00%	0
24.04.25	26,045	15	6,064	0	0	0.00%	0
24.04.24	26,000	45	11,859	0	0	0.00%	0
24.04.23	25,935	65	10,276	0	0	0.00%	0
24.04.22	25,600	335	14,278	0	0	0.00%	0
24.04.19	25,655	55	15,006	0	0	0.00%	0
24.04.18	25,810	155	11,524	0	0	0.00%	0
24.04.17	25,900	90	10,682	0	0	0.00%	0
24.04.16	26,010	110	12,355	0	0	0.00%	0
24.04.15	26,125	0	0	0	0	0.00%	0
24.04.12	25,895	230	10,030	0	0	0.00%	0
24.04.11	26,010	115	7,076	0	0	0.00%	0
24.04.09	25,985	25	8,839	0	0	0.00%	0
24.04.08	25,770	215	9,378	0	0	0.00%	0
24.04.05	26,040	270	13,617	0	0	0.00%	0
24.04.04	26,035	5	11,579	0	0	0.00%	0
24.04.03	26,330	295	16,643	0	0	0.00%	0
24.04.02	26,560	230	24,946	0	0	0.00%	0
24.04.01	26,540	20	15,502	0	0	0.00%	0
24.03.29	26,380	160	10,708	0	0	0.00%	0
24.03.28	26,265	175	23,873	0	0	0.00%	0
24.03.27	26,080	185	8,860	0	0	0.00%	0
24.03.26	26,155	75	14,689	0	0	0.00%	0
24.03.25	26,315	160	20,706	0	0	0.00%	0
24.03.22	25,930	385	16,316	0	0	0.00%	0
24.03.21	25,900	30	14,056	0	0	0.00%	0
24.03.20	25,700	200	10,173	0	0	0.00%	0
24.03.19	25,570	130	7,853	0	0	0.00%	0
24.03.18	25,550	20	21,027	0	0	0.00%	0
24.03.15	25,485	65	16,114	0	0	0.00%	0
24.03.14	25,360	125	15,359	0	0	0.00%	0
24.03.13	25,150	210	8,645	0	0	0.00%	0
24.03.12	25,035	115	14,387	0	0	0.00%	0
24.03.11	25,305	270	17,093	0	0	0.00%	0
24.03.08	25,415	110	17,858	0	0	0.00%	0
24.03.07	25,435	20	12,852	0	0	0.00%	0
24.03.06	25,645	210	15,938	0	0	0.00%	0
24.03.05	25,680	35	12,843	0	0	0.00%	0
24.03.04	25,620	60	45,077	0	0	0.00%	0
24.02.29	25,665	45	9,620	0	0	0.00%	0
24.02.28	25,700	15	13,304	0	0	0.00%	0
24.02.27	25,720	20	25,249	0	0	0.00%	0
24.02.26	25,730	10	16,227	0	0	0.00%	0
24.02.23	25,410	320	19,165	0	0	0.00%	0
24.02.22	25,410	0	11,011	0	0	0.00%	0
24.02.21	25,485	75	8,790	0	0	0.00%	0
24.02.20	25,510	25	9,597	0	0	0.00%	0
24.02.19	25,505	5	16,585	0	0	0.00%	0
24.02.16	25,335	170	8,102	0	0	0.00%	0
24.02.15	25,230	105	7,114	0	0	0.00%	0
24.02.14	25,420	190	15,697	0	0	0.00%	0
24.02.13	25,375	45	21,447	0	0	0.00%	0
24.02.08	25,270	105	9,691	0	0	0.00%	0
24.02.07	25,140	130	10,084	0	0	0.00%	0
24.02.06	25,360	220	14,809	0	0	0.00%	0
24.02.05	25,180	180	16,292	0	0	0.00%	0
24.02.02	25,115	65	19,864	0	0	0.00%	0
24.02.01	25,360	245	12,503	0	0	0.00%	0
24.01.31	25,150	210	10,557	0	0	0.00%	0
24.01.30	25,135	35	7,741	0	0	0.00%	0
24.01.29	25,000	135	8,413	0	0	0.00%	0
24.01.26	25,020	20	13,918	0	0	0.00%	0
24.01.25	25,080	60	12,571	0	0	0.00%	0
24.01.24	25,040	40	10,508	0	0	0.00%	0
24.01.23	25,090	50	12,459	0	0	0.00%	0
24.01.22	24,750	340	13,716	0	0	0.00%	0
24.01.19	24,670	80	11,685	0	0	0.00%	0
24.01.18	24,720	50	9,045	0	0	0.00%	0
24.01.17	24,635	85	10,560	0	0	0.00%	0
24.01.16	24,520	115	9,109	0	0	0.00%	0
24.01.15	24,445	75	11,693	0	0	0.00%	0
24.01.12	24,530	85	8,465	0	0	0.00%	0
24.01.11	24,460	70	8,720	0	0	0.00%	0
24.01.10	24,495	35	11,312	0	0	0.00%	0
24.01.09	24,305	190	11,412	0	0	0.00%	0
24.01.08	24,370	65	42,126	0	0	0.00%	0
24.01.05	24,280	90	9,369	0	0	0.00%	0
24.01.04	24,360	80	12,447	0	0	0.00%	0
24.01.03	24,300	60	21,774	0	0	0.00%	0
24.01.02	23,970	330	19,372	0	0	0.00%	0
23.12.28	24,000	30	18,341	0	0	0.00%	0
23.12.27	24,030	10	14,193	0	0	0.00%	0
23.12.26	24,090	60	16,196	0	0	0.00%	0
23.12.22	24,005	85	29,007	0	0	0.00%	0
23.12.21	24,175	170	14,465	0	0	0.00%	0
23.12.20	24,120	55	19,674	0	0	0.00%	0
23.12.19	24,000	120	11,423	0	0	0.00%	0
23.12.18	23,915	85	11,403	0	0	0.00%	0
23.12.15	23,870	45	13,055	0	0	0.00%	0
23.12.14	23,930	60	15,770	0	0	0.00%	0
23.12.13	23,720	210	12,249	0	0	0.00%	0
23.12.12	23,660	60	12,121	0	0	0.00%	0
23.12.11	23,395	265	13,407	0	0	0.00%	0
23.12.08	23,670	275	14,056	0	0	0.00%	0
23.12.07	23,495	175	9,692	0	0	0.00%	0
23.12.06	23,480	15	10,675	0	0	0.00%	0
23.12.05	23,375	105	28,710	0	0	0.00%	0
23.12.04	23,230	145	27,845	0	0	0.00%	0
23.12.01	22,665	565	12,351	0	0	0.00%	0
23.11.30	22,625	40	4,312	0	0	0.00%	0
23.11.29	22,650	10	4,986	0	0	0.00%	0
23.11.28	22,810	160	5,766	0	0	0.00%	0
23.11.27	22,810	0	7,093	0	0	0.00%	0
23.11.24	22,645	165	4,340	0	0	0.00%	0
23.11.23	22,555	90	5,971	0	0	0.00%	0
23.11.22	22,470	85	7,251	0	0	0.00%	0
23.11.21	22,370	100	7,237	0	0	0.00%	0
23.11.20	22,370	0	11,707	0	0	0.00%	0
23.11.17	22,475	105	5,041	0	0	0.00%	0
23.11.16	22,475	10	9,166	0	0	0.00%	0
23.11.15	22,570	95	8,086	0	0	0.00%	0
23.11.14	22,370	200	7,180	0	0	0.00%	0
23.11.13	22,120	250	9,855	0	0	0.00%	0
23.11.10	22,115	5	3,623	0	0	0.00%	0
23.11.09	22,100	15	10,743	0	0	0.00%	0
23.11.08	21,960	140	5,134	0	0	0.00%	0
23.11.07	21,905	55	8,002	0	0	0.00%	0
23.11.06	22,135	230	13,646	0	0	0.00%	0
23.11.03	22,110	25	11,666	0	0	0.00%	0
23.11.02	22,140	30	42,224	0	0	0.00%	0
23.11.01	22,000	140	15,370	0	0	0.00%	0
23.10.31	21,735	265	9,604	0	0	0.00%	0
23.10.30	22,045	290	6,171	0	0	0.00%	0
23.10.27	22,155	110	5,750	0	0	0.00%	0
23.10.26	22,135	20	6,406	0	0	0.00%	0
23.10.25	21,950	185	4,671	0	0	0.00%	0
23.10.24	22,210	260	6,363	0	0	0.00%	0
23.10.23	22,320	110	7,277	0	0	0.00%	0
23.10.20	22,580	260	9,448	0	0	0.00%	0
23.10.19	22,665	85	5,959	0	0	0.00%	0
23.10.18	22,735	70	7,778	0	0	0.00%	0
23.10.17	22,590	145	7,166	0	0	0.00%	0
23.10.16	22,460	130	7,484	0	0	0.00%	0
23.10.13	22,460	0	4,913	0	0	0.00%	0
23.10.12	22,380	80	7,512	0	0	0.00%	0
23.10.11	22,435	55	8,045	0	0	0.00%	0
23.10.10	22,095	340	14,857	0	0	0.00%	0
23.10.06	22,110	15	19,993	0	0	0.00%	0
23.10.05	22,125	15	14,924	0	0	0.00%	0
23.10.04	22,510	385	17,839	0	0	0.00%	0
23.09.27	22,600	90	10,055	0	0	0.00%	0
23.09.26	22,560	85	7,274	0	0	0.00%	0
23.09.25	22,645	85	6,326	0	0	0.00%	0
23.09.22	22,845	200	9,879	0	0	0.00%	0
23.09.21	22,765	80	6,752	0	0	0.00%	0
23.09.20	22,755	10	8,348	0	0	0.00%	0
23.09.19	22,745	10	4,866	0	0	0.00%	0
23.09.18	22,975	230	30,491	0	0	0.00%	0
23.09.15	22,750	225	8,993	0	0	0.00%	0
23.09.14	22,790	40	18,111	0	0	0.00%	0
23.09.13	22,780	10	9,890	0	0	0.00%	0
23.09.12	22,820	40	18,821	0	0	0.00%	0
23.09.11	22,815	5	10,092	0	0	0.00%	0
23.09.08	22,750	65	8,762	0	0	0.00%	0
23.09.07	22,835	85	5,629	0	0	0.00%	0
23.09.06	22,915	80	11,853	0	0	0.00%	0
23.09.05	22,750	165	7,971	0	0	0.00%	0
23.09.04	22,700	50	10,417	0	0	0.00%	0
23.09.01	22,885	185	13,872	0	0	0.00%	0
23.08.31	22,795	90	7,401	0	0	0.00%	0
23.08.30	22,650	165	9,024	0	0	0.00%	0
23.08.29	22,570	80	6,182	0	0	0.00%	0
23.08.28	22,395	175	20,883	0	0	0.00%	0
23.08.25	22,600	205	32,398	0	0	0.00%	0
23.08.24	22,810	210	29,831	0	0	0.00%	0
23.08.23	22,805	5	6,667	0	0	0.00%	0
23.08.22	22,910	105	14,698	0	0	0.00%	0
23.08.21	22,850	60	22,856	0	0	0.00%	0
23.08.18	23,120	270	17,730	0	0	0.00%	0
23.08.17	23,115	5	13,314	0	0	0.00%	0
23.08.16	23,180	65	18,888	0	0	0.00%	0
23.08.14	23,045	135	37,815	0	0	0.00%	0
23.08.11	22,960	85	9,991	0	0	0.00%	0
23.08.10	23,000	40	19,099	0	0	0.00%	0
23.08.09	23,045	45	12,685	0	0	0.00%	0
23.08.08	22,685	360	15,820	0	0	0.00%	0
23.08.07	22,870	185	19,011	0	0	0.00%	0
23.08.04	22,700	170	10,505	0	0	0.00%	0
23.08.03	22,755	55	40,241	0	0	0.00%	0
23.08.02	22,530	225	20,519	0	0	0.00%	0
23.08.01	22,290	240	15,508	0	0	0.00%	0
23.07.31	22,345	55	17,976	0	0	0.00%	0
23.07.28	22,465	100	38,556	0	0	0.00%	0
23.07.27	22,315	150	19,402	0	0	0.00%	0
23.07.26	22,375	60	15,402	0	0	0.00%	0
23.07.25	22,335	40	18,482	0	0	0.00%	0
23.07.24	22,430	95	18,488	0	0	0.00%	0
23.07.21	22,005	425	25,965	0	0	0.00%	0
23.07.20	21,960	45	23,168	0	0	0.00%	0
23.07.19	21,605	355	18,108	0	0	0.00%	0
23.07.18	21,620	15	18,527	0	0	0.00%	0
23.07.17	21,515	105	15,899	0	0	0.00%	0
23.07.14	21,695	180	19,549	0	0	0.00%	0
23.07.13	21,885	190	12,763	0	0	0.00%	0
23.07.12	21,780	105	11,760	0	0	0.00%	0
23.07.11	21,765	15	10,228	0	0	0.00%	0
23.07.10	21,905	140	12,436	0	0	0.00%	0
23.07.07	22,020	115	7,897	0	0	0.00%	0
23.07.06	22,070	50	9,823	0	0	0.00%	0
23.07.05	22,160	90	17,665	0	0	0.00%	0
23.07.04	22,275	115	149,398	0	0	0.00%	0
23.07.03	22,250	25	16,212	0	0	0.00%	0
23.06.30	22,060	190	15,915	0	0	0.00%	0
23.06.29	22,020	95	8,475	0	0	0.00%	0
23.06.28	21,780	240	9,515	0	0	0.00%	0
23.06.27	21,840	60	10,678	0	0	0.00%	0
23.06.26	21,885	45	13,222	0	0	0.00%	0
23.06.23	21,765	120	16,639	0	0	0.00%	0
23.06.22	21,810	45	6,195	0	0	0.00%	0
23.06.21	21,730	80	15,132	0	0	0.00%	0
23.06.20	21,735	5	19,633	0	0	0.00%	0
23.06.19	21,745	10	14,248	0	0	0.00%	0
23.06.16	21,555	190	17,006	0	0	0.00%	0
23.06.15	21,665	110	24,752	0	0	0.00%	0
23.06.14	21,490	175	28,778	0	0	0.00%	0
23.06.13	21,670	180	25,552	0	0	0.00%	0
23.06.12	21,650	20	13,154	0	0	0.00%	0
23.06.09	21,650	0	15,288	0	0	0.00%	0
23.06.08	21,700	50	13,250	0	0	0.00%	0
23.06.07	21,900	200	12,317	0	0	0.00%	0
23.06.05	21,455	445	26,471	0	0	0.00%	0
23.06.02	21,560	105	75,277	0	0	0.00%	0
23.06.01	21,590	30	14,016	0	0	0.00%	0
23.05.31	21,745	155	34,124	0	0	0.00%	0
23.05.30	21,530	240	18,476	0	0	0.00%	0
23.05.26	21,570	40	14,308	0	0	0.00%	0
23.05.25	21,590	20	13,091	0	0	0.00%	0
23.05.24	21,690	100	13,599	0	0	0.00%	0
23.05.23	21,850	160	17,205	0	0	0.00%	0
23.05.22	22,055	205	41,498	0	0	0.00%	0
23.05.19	22,055	0	18,457	0	0	0.00%	0
23.05.18	21,885	170	8,054	0	0	0.00%	0
23.05.17	22,055	170	10,725	0	0	0.00%	0
23.05.16	22,060	5	12,492	0	0	0.00%	0
23.05.15	22,045	15	18,820	0	0	0.00%	0
23.05.12	21,990	55	13,980	0	0	0.00%	0
23.05.11	22,025	35	10,778	0	0	0.00%	0
23.05.10	22,015	10	7,951	0	0	0.00%	0
23.05.09	22,005	10	12,911	0	0	0.00%	0
23.05.08	21,905	100	17,946	0	0	0.00%	0
23.05.04	22,335	430	21,283	0	0	0.00%	0
23.05.03	22,500	165	9,995	0	0	0.00%	0
23.05.02	22,350	150	38,389	0	0	0.00%	0
23.04.28	22,110	240	20,348	0	0	0.00%	0
23.04.27	22,215	85	13,670	0	0	0.00%	0
23.04.26	22,320	105	23,416	0	0	0.00%	0
23.04.25	22,275	45	20,342	0	0	0.00%	0
23.04.24	22,195	80	28,884	0	0	0.00%	0
23.04.21	22,100	95	12,174	0	0	0.00%	0
23.04.20	22,245	145	18,229	0	0	0.00%	0
23.04.19	22,195	50	9,784	0	0	0.00%	0
23.04.18	21,950	245	14,752	0	0	0.00%	0
23.04.17	21,860	90	19,863	0	0	0.00%	0
23.04.14	21,870	35	12,409	0	0	0.00%	0
23.04.13	22,065	195	22,714	0	0	0.00%	0
23.04.12	22,030	35	54,856	0	0	0.00%	0
23.04.11	21,895	135	37,231	0	0	0.00%	0
23.04.10	21,840	55	18,471	0	0	0.00%	0
23.04.07	21,840	0	14,415	0	0	0.00%	0
23.04.06	21,705	135	33,438	0	0	0.00%	0
23.04.05	21,850	145	55,594	0	0	0.00%	0
23.04.04	21,605	245	54,136	0	0	0.00%	0
23.04.03	21,145	460	42,660	0	0	0.00%	0
23.03.31	21,100	45	13,417	0	0	0.00%	0
23.03.30	21,080	70	8,620	0	0	0.00%	0