KODEX 차이나H
(099140) I 코스피 ETF 09.20 15:3315,940 | 전일 | 15,785 | 고가 | 16,030 | 상한가 | 20,520 |
거래량 (주) |
14,384 |
155 0.98% | 시가 | 15,865 | 저가 | 15,665 | 하한가 | 11,050 |
거래대금 (백만) |
229 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,000 | 15,990 | |
5,000 | 15,985 | |
5,018 | 15,980 | |
10,436 | 15,975 | |
10,562 | 15,970 | |
1,000 | 15,965 | |
1,000 | 15,960 | |
1,000 | 15,955 | |
1,010 | 15,950 | |
68 | 15,940 | |
15,930 | 1 | |
15,875 | 2,000 | |
15,870 | 2,105 | |
15,865 | 2,018 | |
15,860 | 2,000 | |
15,855 | 3,000 | |
15,850 | 1,000 | |
15,845 | 1,000 | |
15,840 | 710 | |
15,835 | 4,994 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
40,094 | -21,266 | 18,828 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:19 | 15,940 | 155 | 146 | 14,384 |
15:18:23 | 15,905 | 120 | 6 | 14,238 |
15:18:17 | 15,905 | 120 | 379 | 14,232 |
15:18:16 | 15,895 | 110 | 34 | 13,853 |
15:17:14 | 15,895 | 110 | 1 | 13,819 |
15:12:29 | 15,905 | 120 | 5 | 13,818 |
15:10:03 | 15,905 | 120 | 5 | 13,813 |
15:10:00 | 15,905 | 120 | 3 | 13,808 |
15:07:56 | 15,890 | 105 | 10 | 13,805 |
15:07:09 | 15,875 | 90 | 55 | 13,795 |
15:07:09 | 15,875 | 90 | 5 | 13,740 |
15:05:00 | 15,905 | 120 | 1 | 13,735 |
15:01:57 | 15,875 | 90 | 26 | 13,734 |
14:45:40 | 15,900 | 115 | 1 | 13,708 |
14:44:27 | 15,890 | 105 | 153 | 13,707 |
14:35:41 | 15,915 | 130 | 1 | 13,554 |
14:29:05 | 15,935 | 150 | 1 | 13,553 |
14:27:34 | 15,890 | 105 | 10 | 13,552 |
14:26:59 | 15,890 | 105 | 237 | 13,542 |
14:26:59 | 15,895 | 110 | 52 | 13,305 |
14:26:59 | 15,900 | 115 | 7 | 13,253 |
14:26:59 | 15,930 | 145 | 4 | 13,246 |
14:25:23 | 15,930 | 145 | 1 | 13,242 |
14:20:13 | 15,930 | 145 | 2 | 13,241 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.