매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	22,900	640	13,004	-246	800,799	38.13%	1,299,201
25.04.03	23,110	210	33,287	757	801,045	38.15%	1,298,955
25.04.02	23,250	140	16,050	-19	800,288	38.11%	1,299,712
25.04.01	23,260	10	19,482	-1,011	800,307	37.22%	1,349,693
25.03.31	23,460	200	58,924	1,100	801,318	37.27%	1,348,682
25.03.28	23,675	215	93,164	-1,163	800,218	37.22%	1,349,782
25.03.27	23,500	175	40,290	509	801,381	37.27%	1,348,619
25.03.26	23,570	70	42,713	703	800,872	38.14%	1,299,128
25.03.25	23,820	250	17,347	66	800,169	38.10%	1,299,831
25.03.24	23,890	70	23,350	103	800,103	39.03%	1,249,897
25.03.21	24,345	455	32,558	800,000	800,000	39.02%	1,250,000
25.03.20	24,730	385	52,176	0	0	0.00%	0
25.03.19	24,670	60	44,178	0	0	0.00%	0
25.03.18	23,970	700	32,391	0	0	0.00%	0
25.03.17	24,015	45	63,806	0	0	0.00%	0
25.03.14	23,225	790	118,050	0	0	0.00%	0
25.03.13	23,450	225	55,439	0	0	0.00%	0
25.03.12	23,525	75	51,068	0	0	0.00%	0
25.03.11	23,550	25	87,641	0	0	0.00%	0
25.03.10	23,905	355	33,377	0	0	0.00%	0
25.03.07	23,845	60	63,705	0	0	0.00%	0