매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	21,775	345	22,028	4,199	868,971	42.39%	1,181,029
25.07.02	22,120	180	24,494	-1,284	864,772	42.18%	1,185,228
25.07.01	21,940	45	11,227	-94	866,056	42.25%	1,183,944
25.06.30	21,895	70	6,169	438	866,150	42.25%	1,183,850
25.06.27	21,965	160	10,584	-860	865,712	42.23%	1,184,288
25.06.26	22,125	225	15,207	850	866,572	42.27%	1,183,428
25.06.25	22,350	215	12,308	-1,246	865,722	41.22%	1,234,278
25.06.24	22,135	155	28,220	7,284	866,968	41.28%	1,233,032
25.06.23	21,980	470	27,934	188	859,684	40.94%	1,240,316
25.06.20	21,510	45	22,198	5,890	859,496	40.93%	1,240,504
25.06.19	21,465	345	28,792	-189	853,606	40.65%	1,246,394
25.06.18	21,810	35	7,045	-334	853,795	40.66%	1,246,205
25.06.17	21,845	155	6,191	616	854,129	40.67%	1,245,871
25.06.16	22,000	135	29,754	3,421	853,513	40.64%	1,246,487
25.06.13	21,865	195	12,617	-1,727	850,092	40.48%	1,249,908
25.06.12	22,060	440	10,356	629	851,819	40.56%	1,248,181
25.06.11	22,500	455	7,555	818	851,190	40.53%	1,248,810
25.06.10	22,045	130	11,182	7,975	850,372	40.49%	1,249,628
25.06.09	21,915	290	21,223	225	842,397	40.11%	1,257,603
25.06.05	21,625	90	4,171	0	842,172	40.10%	1,257,828