시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	21,840	65	0.30%	7	18,795
07/04 12:35	21,835	60	0.28%	61	18,788
07/04 12:30	21,850	75	0.34%	169	18,727
07/04 12:25	21,840	65	0.30%	423	18,558
07/04 12:20	21,820	45	0.21%	632	18,135
07/04 12:15	21,815	40	0.18%	384	17,503
07/04 12:10	21,835	60	0.28%	307	17,119
07/04 12:05	21,820	45	0.21%	495	16,812
07/04 12:00	21,825	50	0.23%	454	16,317
07/04 11:55	21,810	35	0.16%	382	15,863