TIGER 원유선물인버스(H)
(217770) I 코스피 ETF 09.20 15:332,890 | 전일 | 2,925 | 고가 | 2,910 | 상한가 | 3,800 |
거래량 (주) |
45,547 |
35 -1.20% | 시가 | 2,910 | 저가 | 2,890 | 하한가 | 2,050 |
거래대금 (백만) |
132 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
52 | 2,955 | |
1 | 2,940 | |
1 | 2,935 | |
1 | 2,930 | |
20 | 2,920 | |
10,000 | 2,915 | |
10,005 | 2,910 | |
62,499 | 2,905 | |
90,408 | 2,900 | |
28,168 | 2,895 | |
2,890 | 17,924 | |
2,885 | 50,941 | |
2,880 | 51,547 | |
2,875 | 7,703 | |
2,870 | 6,932 | |
2,865 | 5,407 | |
2,860 | 30,091 | |
2,855 | 30,022 | |
2,850 | 165 | |
2,845 | 33 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
201,155 | -390 | 200,765 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,890 | 35 | 300 | 45,547 |
15:19:29 | 2,895 | 30 | 5 | 45,247 |
15:18:22 | 2,895 | 30 | 1,000 | 45,242 |
15:16:45 | 2,895 | 30 | 20 | 44,242 |
15:15:14 | 2,895 | 30 | 34 | 44,222 |
15:14:30 | 2,895 | 30 | 10 | 44,188 |
15:14:06 | 2,895 | 30 | 10 | 44,178 |
15:13:51 | 2,895 | 30 | 10 | 44,168 |
15:13:41 | 2,895 | 30 | 10 | 44,158 |
15:13:41 | 2,895 | 30 | 10 | 44,148 |
15:12:05 | 2,895 | 30 | 100 | 44,138 |
15:12:05 | 2,895 | 30 | 35 | 44,038 |
15:12:05 | 2,895 | 30 | 100 | 44,003 |
15:12:05 | 2,895 | 30 | 6,287 | 43,903 |
15:12:05 | 2,895 | 30 | 30 | 37,616 |
15:12:05 | 2,895 | 30 | 30 | 37,586 |
15:12:05 | 2,895 | 30 | 6 | 37,556 |
15:12:05 | 2,895 | 30 | 30 | 37,550 |
15:12:05 | 2,895 | 30 | 1 | 37,520 |
15:12:05 | 2,895 | 30 | 30 | 37,519 |
15:12:05 | 2,895 | 30 | 30 | 37,489 |
15:12:05 | 2,895 | 30 | 39 | 37,459 |
15:12:05 | 2,895 | 30 | 50 | 37,420 |
15:12:05 | 2,895 | 30 | 50 | 37,370 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.