시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	2,620	5	-0.19%	1	2,893
07/04 09:40	2,625	5	0.00%	1,005	2,892
07/04 09:30	2,620	5	-0.19%	1,650	1,887
07/04 09:25	2,625	0	0.00%	50	237
07/04 09:20	2,625	0	0.00%	120	187
07/04 09:10	2,625	0	0.00%	10	67
07/04 09:05	2,620	5	-0.19%	30	57
07/04 09:00	2,625	0	0.00%	27	27