TIGER 원유선물인버스(H)
(217770) I 코스피 ETF 11.08 15:332,775 | 전일 | 2,800 | 고가 | 2,800 | 상한가 | 3,640 |
거래량 (주) |
42,633 |
25 -0.89% | 시가 | 2,800 | 저가 | 2,775 | 하한가 | 1,960 |
거래대금 (백만) |
119 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,800 | 25 | 42,633 | 0 | 0 | 0.00% | 2,850,000 |
24.11.07 | 2,830 | 30 | 29,240 | 0 | 0 | 0.00% | 2,850,000 |
24.11.06 | 2,790 | 40 | 7,855 | 0 | 0 | 0.00% | 2,850,000 |
24.11.05 | 2,840 | 50 | 45,482 | 0 | 0 | 0.00% | 2,750,000 |
24.11.04 | 2,825 | 15 | 3,864 | 0 | 0 | 0.00% | 2,750,000 |
24.11.01 | 2,885 | 60 | 103,980 | 0 | 0 | 0.00% | 2,750,000 |
24.10.31 | 2,920 | 35 | 10,969 | 0 | 0 | 0.00% | 2,900,000 |
24.10.30 | 2,965 | 45 | 25,063 | 0 | 0 | 0.00% | 3,000,000 |
24.10.29 | 2,905 | 60 | 114,446 | 0 | 0 | 0.00% | 3,000,000 |
24.10.28 | 2,845 | 60 | 104,556 | 0 | 0 | 0.00% | 3,000,000 |
24.10.25 | 2,815 | 30 | 39,735 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,820 | 5 | 22,713 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,880 | 60 | 51,313 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,915 | 35 | 10,950 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,845 | 70 | 156,025 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,870 | 25 | 8,475 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,860 | 10 | 75,427 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,850 | 10 | 109,517 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,735 | 115 | 216,277 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,725 | 10 | 41,902 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,770 | 45 | 104,237 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,710 | 60 | 35,217 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,770 | 60 | 139,233 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,785 | 15 | 30,238 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,880 | 95 | 149,137 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,965 | 85 | 112,508 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,005 | 40 | 249,921 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,020 | 15 | 378,467 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,885 | 135 | 173,974 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,885 | 0 | 8,679 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,880 | 5 | 31,282 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,890 | 10 | 80,639 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,925 | 35 | 45,547 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,995 | 70 | 45,546 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,035 | 40 | 110,625 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,115 | 80 | 244,940 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,055 | 60 | 275,389 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,045 | 10 | 49,854 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,000 | 45 | 82,094 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,000 | 0 | 74,310 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,970 | 30 | 98,109 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,840 | 130 | 326,003 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,855 | 15 | 98,563 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,760 | 95 | 248,554 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,800 | 40 | 28,996 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,785 | 15 | 32,636 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,745 | 40 | 33,211 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,790 | 45 | 127,429 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,890 | 100 | 36,215 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,920 | 30 | 10,736 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,860 | 60 | 173,601 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,865 | 5 | 18,665 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,785 | 80 | 136,052 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,750 | 35 | 40,854 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,735 | 15 | 2,188 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,710 | 25 | 28,470 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,775 | 65 | 229,210 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,815 | 40 | 170,093 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,860 | 45 | 25,400 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,925 | 65 | 50,921 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,885 | 40 | 80,533 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,940 | 55 | 91,274 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,785 | 155 | 444,196 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,720 | 65 | 64,551 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,830 | 110 | 148,231 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,845 | 15 | 94,944 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,775 | 70 | 203,096 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,750 | 25 | 9,106 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,795 | 45 | 28,783 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,780 | 15 | 95,607 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,755 | 25 | 119,289 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,730 | 25 | 52,664 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,680 | 50 | 205,673 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,640 | 40 | 20,157 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,720 | 80 | 77,772 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,695 | 25 | 30,162 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,670 | 25 | 20,048 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,645 | 25 | 22,094 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,655 | 10 | 32,412 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,705 | 50 | 69,796 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,660 | 45 | 46,419 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,650 | 10 | 40,332 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,625 | 25 | 24,346 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,630 | 5 | 24,681 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,630 | 0 | 123,844 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,625 | 5 | 18,670 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,675 | 50 | 93,946 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,670 | 5 | 29,245 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,700 | 30 | 61,311 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,695 | 5 | 34,411 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,685 | 10 | 40,722 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,715 | 30 | 90,990 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,710 | 5 | 40,354 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,735 | 25 | 113,038 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,740 | 5 | 106,477 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,760 | 20 | 96,125 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,830 | 70 | 185,513 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,820 | 10 | 17,784 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,815 | 5 | 18,089 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,805 | 10 | 22,098 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,835 | 30 | 66,053 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,905 | 70 | 41,751 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,920 | 15 | 17,323 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,000 | 80 | 24,893 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,990 | 10 | 90,055 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,875 | 115 | 375,898 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,845 | 30 | 62,938 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,795 | 50 | 37,484 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,760 | 35 | 15,079 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,805 | 45 | 20,915 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,830 | 25 | 8,986 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,860 | 30 | 12,100 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,855 | 5 | 41,337 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,825 | 30 | 113,505 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,800 | 25 | 44,974 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,770 | 30 | 19,255 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,790 | 20 | 15,946 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,815 | 25 | 11,457 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,810 | 5 | 10,749 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,840 | 30 | 27,241 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,790 | 50 | 73,895 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,810 | 20 | 13,965 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,845 | 35 | 18,177 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,830 | 15 | 76,886 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,810 | 20 | 107,543 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,790 | 20 | 271,417 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,715 | 75 | 400,060 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,690 | 25 | 30,212 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,665 | 25 | 20,078 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,690 | 25 | 29,564 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,680 | 10 | 19,039 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,710 | 30 | 45,198 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,755 | 45 | 141,085 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,685 | 70 | 214,885 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,720 | 35 | 282,472 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,655 | 65 | 112,022 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,630 | 25 | 40,125 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,650 | 20 | 59,966 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,625 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,615 | 10 | 31,740 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,620 | 5 | 44,020 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,635 | 15 | 65,105 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,615 | 20 | 111,517 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,645 | 30 | 114,732 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,660 | 15 | 91,029 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,690 | 30 | 81,725 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,720 | 30 | 114,824 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,750 | 30 | 62,748 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,765 | 15 | 90,002 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,780 | 15 | 13,542 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,765 | 15 | 50,490 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,790 | 25 | 43,981 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,805 | 15 | 43,857 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,770 | 35 | 71,008 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,750 | 20 | 31,046 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,765 | 15 | 115,334 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,800 | 35 | 75,630 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,810 | 10 | 115,397 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,855 | 45 | 132,051 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,910 | 55 | 100,393 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,910 | 0 | 7,907 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,935 | 25 | 21,189 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,875 | 60 | 155,782 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,880 | 5 | 54,560 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,910 | 30 | 44,377 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,905 | 5 | 16,173 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,865 | 40 | 81,631 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,900 | 35 | 106,796 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,905 | 5 | 38,580 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,935 | 30 | 92,575 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,985 | 50 | 34,366 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,925 | 60 | 126,005 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,920 | 5 | 39,679 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,950 | 30 | 106,623 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,920 | 30 | 52,228 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,940 | 20 | 105,401 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,945 | 5 | 94,465 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,005 | 60 | 122,217 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,950 | 55 | 135,158 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,965 | 15 | 93,951 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,080 | 115 | 251,337 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,120 | 40 | 15,912 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,135 | 15 | 23,014 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,140 | 5 | 27,550 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,095 | 45 | 175,990 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,020 | 75 | 96,687 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,955 | 65 | 89,817 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,965 | 10 | 97,286 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,935 | 30 | 35,462 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,985 | 50 | 113,442 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,045 | 60 | 128,822 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,075 | 30 | 86,819 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,065 | 10 | 44,404 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,140 | 75 | 123,324 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,110 | 30 | 107,172 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,145 | 35 | 53,899 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,175 | 30 | 31,588 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,155 | 20 | 177,828 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,150 | 5 | 138,339 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,115 | 35 | 274,639 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,180 | 65 | 70,650 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,160 | 20 | 47,808 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,240 | 80 | 58,984 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,155 | 85 | 75,681 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,160 | 5 | 92,000 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,130 | 30 | 187,936 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,250 | 120 | 72,615 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,150 | 100 | 305,496 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,110 | 40 | 78,912 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,055 | 55 | 37,870 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,125 | 70 | 63,899 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,100 | 25 | 14,696 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,110 | 10 | 21,826 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,110 | 0 | 55,391 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,160 | 50 | 58,217 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,180 | 20 | 18,817 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,195 | 15 | 45,182 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,285 | 90 | 55,259 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,350 | 65 | 46,793 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,200 | 150 | 301,066 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,205 | 5 | 115,865 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,250 | 45 | 113,939 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,295 | 45 | 322,195 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,175 | 120 | 488,213 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,140 | 35 | 216,775 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,130 | 10 | 113,141 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,045 | 85 | 267,671 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,955 | 90 | 386,440 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,020 | 65 | 124,403 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,080 | 60 | 117,851 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,080 | 0 | 580,956 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,020 | 60 | 122,082 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,025 | 5 | 27,625 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,980 | 45 | 186,085 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,000 | 20 | 137,161 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,010 | 10 | 156,024 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,165 | 155 | 153,452 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,045 | 120 | 412,863 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,965 | 70 | 88,106 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,975 | 10 | 40,291 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,035 | 60 | 85,738 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,050 | 15 | 61,988 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,080 | 30 | 104,185 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,025 | 55 | 337,587 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,905 | 120 | 423,674 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,890 | 15 | 100,060 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,835 | 55 | 95,328 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,890 | 55 | 109,038 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,890 | 0 | 187,759 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,840 | 50 | 192,672 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,790 | 50 | 236,350 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,790 | 0 | 136,236 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,785 | 5 | 116,426 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,820 | 35 | 39,511 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,750 | 70 | 128,969 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,715 | 35 | 124,738 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,655 | 60 | 332,475 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,715 | 60 | 287,042 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,700 | 15 | 93,319 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,765 | 65 | 212,575 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,750 | 15 | 217,851 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,875 | 125 | 143,403 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,900 | 25 | 92,217 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,820 | 80 | 702,332 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,825 | 5 | 158,766 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,940 | 115 | 606,099 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,875 | 65 | 362,559 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,740 | 135 | 563,502 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,670 | 70 | 95,308 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,735 | 65 | 182,311 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,695 | 40 | 138,557 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,705 | 10 | 193,374 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,740 | 35 | 199,309 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,725 | 15 | 389,190 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,680 | 45 | 211,251 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,685 | 5 | 298,950 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,705 | 20 | 169,575 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,755 | 50 | 356,081 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,760 | 5 | 182,847 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,805 | 45 | 149,577 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,820 | 15 | 152,734 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,830 | 10 | 190,921 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,815 | 15 | 119,232 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,825 | 10 | 132,888 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,850 | 25 | 108,334 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,875 | 25 | 159,220 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,920 | 45 | 141,263 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,005 | 85 | 248,312 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,000 | 5 | 43,432 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,065 | 65 | 94,947 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,060 | 5 | 70,594 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,075 | 15 | 49,624 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,110 | 35 | 73,350 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,075 | 35 | 149,933 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,050 | 25 | 52,587 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,020 | 30 | 83,248 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,060 | 40 | 54,061 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,100 | 40 | 71,165 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,055 | 45 | 341,658 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,010 | 45 | 181,111 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,990 | 20 | 88,140 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,925 | 65 | 194,787 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,985 | 60 | 186,224 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,015 | 30 | 101,548 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,990 | 25 | 121,735 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,015 | 25 | 357,196 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,110 | 95 | 142,205 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,010 | 100 | 266,076 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,035 | 25 | 193,761 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,080 | 45 | 125,248 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,100 | 20 | 130,814 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,105 | 5 | 106,467 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,120 | 15 | 209,132 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,130 | 10 | 236,789 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,220 | 90 | 231,651 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,235 | 15 | 153,548 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,290 | 55 | 128,286 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,275 | 15 | 638,693 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,335 | 60 | 141,338 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,320 | 15 | 118,064 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,235 | 85 | 153,416 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,275 | 40 | 472,610 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,315 | 40 | 240,775 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,380 | 65 | 578,895 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,390 | 10 | 240,152 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,425 | 35 | 881,157 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,455 | 30 | 154,740 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,490 | 35 | 681,189 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,530 | 40 | 448,177 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,520 | 10 | 51,034 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,545 | 25 | 197,701 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,580 | 35 | 126,449 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,635 | 55 | 158,903 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,545 | 90 | 356,564 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,555 | 10 | 207,813 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,595 | 40 | 129,133 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,435 | 160 | 594,531 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,485 | 50 | 276,728 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,500 | 15 | 72,540 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,495 | 5 | 95,205 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,510 | 15 | 218,152 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,610 | 100 | 280,961 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,570 | 40 | 171,150 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,685 | 115 | 104,269 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,585 | 100 | 549,010 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,530 | 55 | 350,811 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,455 | 75 | 135,464 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,510 | 55 | 296,566 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,435 | 75 | 77,905 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,530 | 95 | 446,621 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,645 | 115 | 203,275 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,605 | 40 | 748,151 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,470 | 135 | 484,302 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,485 | 15 | 91,250 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,400 | 85 | 150,001 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,420 | 20 | 133,551 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,475 | 55 | 108,927 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,550 | 75 | 66,035 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,455 | 95 | 96,974 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,460 | 5 | 61,099 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,575 | 115 | 169,299 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,545 | 30 | 117,435 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,605 | 60 | 32,479 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,575 | 30 | 259,870 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,455 | 120 | 628,315 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,455 | 0 | 203,242 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,480 | 25 | 266,526 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,525 | 45 | 84,796 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,670 | 145 | 460,440 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,540 | 130 | 1,512,808 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,380 | 160 | 605,160 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,400 | 20 | 258,277 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,415 | 15 | 179,134 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,290 | 125 | 578,574 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,245 | 45 | 185,968 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,330 | 85 | 209,879 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,310 | 20 | 546,144 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,255 | 55 | 340,590 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,185 | 70 | 392,517 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,160 | 25 | 206,577 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,115 | 45 | 123,246 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,110 | 5 | 152,809 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,085 | 20 | 345,271 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,140 | 55 | 283,097 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,185 | 45 | 273,747 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,175 | 10 | 275,303 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,195 | 20 | 149,706 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,200 | 5 | 154,793 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,170 | 30 | 579,445 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,180 | 10 | 263,185 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,240 | 60 | 593,075 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,470 | 230 | 2,486,627 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,525 | 55 | 209,670 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,490 | 35 | 341,224 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
3
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
4
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
5
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
6
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
-
10
“요즘 누가 여기 말을 믿어요”…1500%나 어긋난 실적 전망, 해도 너무했네
11.10 20:31
더보기 >