매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,630	5	56,693	0	0	0.00%	3,050,000
25.07.03	2,625	65	67,730	0	0	0.00%	3,100,000
25.07.02	2,690	5	24,262	0	0	0.00%	3,100,000
25.07.01	2,695	5	23,534	0	0	0.00%	3,150,000
25.06.30	2,690	15	47,755	0	0	0.00%	3,150,000
25.06.27	2,675	10	38,865	0	0	0.00%	3,200,000
25.06.26	2,685	5	277,108	0	0	0.00%	3,800,000
25.06.25	2,690	20	465,190	0	0	0.00%	3,700,000
25.06.24	2,710	330	1,244,903	0	0	0.00%	4,250,000
25.06.23	2,380	55	264,817	0	0	0.00%	4,250,000
25.06.20	2,435	20	146,350	0	0	0.00%	3,350,000
25.06.19	2,415	30	145,430	0	0	0.00%	3,300,000
25.06.18	2,445	80	233,509	0	0	0.00%	3,250,000
25.06.17	2,525	30	347,646	0	0	0.00%	2,600,000
25.06.16	2,495	10	236,759	0	0	0.00%	2,400,000
25.06.13	2,485	215	819,693	0	0	0.00%	2,400,000
25.06.12	2,700	115	253,487	0	0	0.00%	2,300,000
25.06.11	2,815	40	17,099	0	0	0.00%	2,300,000
25.06.10	2,775	75	102,242	0	0	0.00%	2,250,000
25.06.09	2,850	45	130,618	0	0	0.00%	2,150,000
25.06.05	2,895	15	22,692	0	1,160	0.06%	2,098,840