일자	종가	등락	등락률(%)	거래량
07/03	2,625	65	-2.42%	67,730
07/02	2,690	5	-0.19%	24,262
07/01	2,695	5	0.19%	23,534
06/30	2,690	15	0.56%	47,755
06/27	2,675	10	-0.37%	38,865
06/26	2,685	5	-0.19%	277,108
06/25	2,690	20	-0.74%	465,190
06/24	2,710	330	13.87%	1,244,903
06/23	2,380	55	-2.26%	264,817
06/20	2,435	20	0.83%	146,350