ACE CD금리&초단기채권액티브
(487340) I 코스피 ETF 11.08 15:33| 101,370 | 전일 | 101,365 | 고가 | 101,375 | 상한가 | 131,770 |
거래량 (주) |
56,567 |
| 5 0.00% | 시가 | 101,365 | 저가 | 101,365 | 하한가 | 70,960 |
거래대금 (백만) |
5,734 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 4,000 | 101,415 | |
| 4,000 | 101,410 | |
| 4,000 | 101,405 | |
| 4,000 | 101,400 | |
| 7,000 | 101,395 | |
| 7,050 | 101,390 | |
| 7,050 | 101,385 | |
| 7,030 | 101,380 | |
| 7,206 | 101,375 | |
| 29,168 | 101,370 | |
| 101,365 | 13,196 | |
| 101,360 | 3,045 | |
| 101,355 | 3,101 | |
| 101,350 | 3,000 | |
| 101,345 | 8,005 | |
| 101,340 | 4,000 | |
| 101,335 | 4,000 | |
| 101,330 | 4,000 | |
| 101,325 | 4,000 | |
| 101,320 | 4,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 80,504 | -30,157 | 50,347 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 101,370 | 5 | 432 | 56,567 |
| 15:17:29 | 101,365 | 0 | 10 | 56,135 |
| 15:17:05 | 101,365 | 0 | 5 | 56,125 |
| 15:16:49 | 101,370 | 5 | 129 | 56,120 |
| 15:16:30 | 101,365 | 0 | 50 | 55,991 |
| 15:16:23 | 101,365 | 0 | 3 | 55,941 |
| 15:16:22 | 101,370 | 5 | 1 | 55,938 |
| 15:16:00 | 101,370 | 5 | 198 | 55,937 |
| 15:15:50 | 101,370 | 5 | 197 | 55,739 |
| 15:15:40 | 101,370 | 5 | 197 | 55,542 |
| 15:15:29 | 101,370 | 5 | 197 | 55,345 |
| 15:15:19 | 101,370 | 5 | 197 | 55,148 |
| 15:15:09 | 101,370 | 5 | 198 | 54,951 |
| 15:14:59 | 101,370 | 5 | 197 | 54,753 |
| 15:14:52 | 101,370 | 5 | 4 | 54,556 |
| 15:14:48 | 101,370 | 5 | 197 | 54,552 |
| 15:14:38 | 101,370 | 5 | 197 | 54,355 |
| 15:14:28 | 101,370 | 5 | 198 | 54,158 |
| 15:14:18 | 101,370 | 5 | 197 | 53,960 |
| 15:14:07 | 101,370 | 5 | 197 | 53,763 |
| 15:13:57 | 101,370 | 5 | 197 | 53,566 |
| 15:13:54 | 101,370 | 5 | 10 | 53,369 |
| 15:13:52 | 101,370 | 5 | 41 | 53,359 |
| 15:13:47 | 101,370 | 5 | 198 | 53,318 |