ACE CD금리&초단기채권액티브
(487340) I 코스피 ETF 11.22 15:33101,510 | 전일 | 101,500 | 고가 | 101,510 | 상한가 | 131,950 |
거래량 (주) |
35,431 |
10 0.01% | 시가 | 101,475 | 저가 | 101,475 | 하한가 | 71,050 |
거래대금 (백만) |
3,596 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,746 | 101,555 | |
3,787 | 101,550 | |
4,010 | 101,545 | |
4,000 | 101,540 | |
4,000 | 101,535 | |
4,000 | 101,530 | |
7,197 | 101,525 | |
7,010 | 101,520 | |
9,001 | 101,515 | |
17,730 | 101,510 | |
101,505 | 816 | |
101,500 | 436 | |
101,495 | 5,888 | |
101,490 | 7,176 | |
101,485 | 7,153 | |
101,480 | 7,087 | |
101,475 | 7,046 | |
101,470 | 4,011 | |
101,465 | 4,000 | |
101,460 | 4,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
62,481 | -14,868 | 47,613 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 101,510 | 10 | 406 | 35,431 |
15:19:16 | 101,510 | 10 | 5 | 35,025 |
15:18:55 | 101,510 | 10 | 27 | 35,020 |
15:18:38 | 101,510 | 10 | 1 | 34,993 |
15:18:38 | 101,510 | 10 | 1 | 34,992 |
15:18:35 | 101,510 | 10 | 19 | 34,991 |
15:17:45 | 101,510 | 10 | 107 | 34,972 |
15:17:38 | 101,510 | 10 | 1 | 34,865 |
15:17:28 | 101,510 | 10 | 2 | 34,864 |
15:16:48 | 101,510 | 10 | 15 | 34,862 |
15:16:00 | 101,510 | 10 | 8 | 34,847 |
15:14:30 | 101,505 | 5 | 1 | 34,839 |
15:14:22 | 101,505 | 5 | 2 | 34,838 |
15:14:18 | 101,505 | 5 | 3 | 34,836 |
15:13:55 | 101,505 | 5 | 17 | 34,833 |
15:13:25 | 101,510 | 10 | 10 | 34,816 |
15:11:24 | 101,505 | 5 | 2 | 34,806 |
15:10:29 | 101,510 | 10 | 59 | 34,804 |
15:10:04 | 101,505 | 5 | 1 | 34,745 |
15:08:35 | 101,510 | 10 | 207 | 34,744 |
15:08:18 | 101,510 | 10 | 5 | 34,537 |
15:06:59 | 101,510 | 10 | 10 | 34,532 |
15:06:54 | 101,510 | 10 | 3 | 34,522 |
15:06:37 | 101,510 | 10 | 500 | 34,519 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.