매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	102,795	10	47,748	0	903	0.03%	2,726,097
25.04.04	102,785	10	47,283	0	903	0.03%	2,737,097
25.04.03	102,765	20	15,095	0	903	0.03%	2,735,097
25.04.02	102,755	10	11,477	0	903	0.03%	2,732,097
25.04.01	102,735	20	18,090	0	903	0.03%	2,725,097
25.03.31	102,735	0	19,925	0	903	0.03%	2,724,097
25.03.28	102,725	10	29,122	0	903	0.03%	2,717,097
25.03.27	102,700	25	19,388	-67	903	0.03%	2,717,097
25.03.26	102,685	15	7,910	0	970	0.04%	2,717,030
25.03.25	102,675	10	22,330	0	970	0.04%	2,718,030
25.03.24	102,675	0	11,597	970	970	0.04%	2,705,030
25.03.21	102,655	20	40,914	0	0	0.00%	0
25.03.20	102,635	20	9,072	0	0	0.00%	0
25.03.19	102,620	15	10,945	0	0	0.00%	0
25.03.18	102,615	5	23,549	0	0	0.00%	0
25.03.17	102,610	5	21,425	0	0	0.00%	0
25.03.14	102,605	5	22,853	0	0	0.00%	0
25.03.13	102,575	30	24,614	0	0	0.00%	0
25.03.12	102,570	5	14,500	0	0	0.00%	0
25.03.11	102,550	20	18,055	0	0	0.00%	0
25.03.10	102,550	0	20,506	0	0	0.00%	0