매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	101,500	10	35,431	0	1,376	0.05%	2,529,624
24.11.21	101,470	30	9,831	0	1,376	0.05%	2,527,624
24.11.20	101,460	10	9,565	0	1,376	0.05%	2,527,624
24.11.19	101,445	15	9,003	0	1,376	0.05%	2,527,624
24.11.18	101,450	5	12,290	0	1,376	0.05%	2,512,624
24.11.15	101,440	10	23,156	0	1,376	0.05%	2,510,624
24.11.14	101,410	20	9,913	0	1,376	0.05%	2,500,624
24.11.13	101,405	5	16,746	0	1,376	0.07%	1,993,624
24.11.12	101,380	25	605,953	0	1,376	0.07%	1,991,624
24.11.11	101,370	10	23,855	0	1,376	0.07%	1,981,624
24.11.08	101,365	5	56,567	1,376	1,376	0.07%	2,021,624
24.11.07	101,330	35	23,768	0	0	0.00%	0
24.11.06	101,330	0	15,667	0	0	0.00%	0
24.11.05	101,320	10	16,597	0	0	0.00%	0
24.11.04	101,300	20	21,120	0	0	0.00%	0
24.11.01	101,295	5	27,130	0	0	0.00%	0
24.10.31	101,270	25	29,730	0	0	0.00%	0
24.10.30	101,260	10	24,765	0	0	0.00%	0
24.10.29	101,250	10	26,757	0	0	0.00%	0
24.10.28	101,240	10	19,970	0	0	0.00%	0
24.10.25	101,235	5	10,402	0	0	0.00%	0
24.10.24	101,205	30	5,245	0	0	0.00%	0
24.10.23	101,190	15	35,414	0	0	0.00%	0
24.10.22	101,180	10	43,200	0	0	0.00%	0
24.10.21	101,170	10	34,261	0	0	0.00%	0
24.10.18	101,150	20	22,279	0	0	0.00%	0
24.10.17	101,120	30	14,407	0	0	0.00%	0
24.10.16	101,115	5	13,528	0	0	0.00%	0
24.10.15	101,100	15	27,068	0	0	0.00%	0
24.10.14	101,085	15	121,469	0	0	0.00%	0
24.10.11	101,070	15	33,215	0	0	0.00%	0
24.10.10	101,035	35	11,789	0	0	0.00%	0
24.10.08	101,015	20	22,402	0	0	0.00%	0
24.10.07	100,990	25	23,473	0	0	0.00%	0
24.10.04	100,980	10	15,357	0	0	0.00%	0
24.10.02	100,935	45	30,943	0	0	0.00%	0
24.09.30	100,925	10	29,835	0	0	0.00%	0
24.09.27	100,900	25	21,591	0	0	0.00%	0
24.09.26	100,875	25	12,782	0	0	0.00%	0
24.09.25	100,860	15	11,541	0	0	0.00%	0
24.09.24	100,850	10	12,501	0	0	0.00%	0
24.09.23	100,840	10	16,258	0	0	0.00%	0
24.09.20	100,825	15	47,308	0	0	0.00%	0
24.09.19	100,790	35	14,828	0	0	0.00%	0
24.09.13	100,780	10	17,879	0	0	0.00%	0
24.09.12	100,720	60	38,993	0	0	0.00%	0
24.09.11	100,705	15	16,269	0	0	0.00%	0
24.09.10	100,695	10	7,466	0	0	0.00%	0
24.09.09	100,685	10	7,824	0	0	0.00%	0
24.09.06	100,670	15	34,703	0	0	0.00%	0
24.09.05	100,645	25	19,713	0	0	0.00%	0
24.09.04	100,635	10	19,107	0	0	0.00%	0
24.09.03	100,615	20	5,489	0	0	0.00%	0
24.09.02	100,620	5	8,267	0	0	0.00%	0
24.08.30	100,605	15	8,103	0	0	0.00%	0
24.08.29	100,580	25	10,275	0	0	0.00%	0
24.08.28	100,580	0	9,267	0	0	0.00%	0
24.08.27	100,570	10	9,497	0	0	0.00%	0
24.08.26	100,565	5	13,231	0	0	0.00%	0
24.08.23	100,555	10	13,085	0	0	0.00%	0
24.08.22	100,520	35	17,570	0	0	0.00%	0
24.08.21	100,505	15	18,927	0	0	0.00%	0
24.08.20	100,490	15	23,562	0	0	0.00%	0
24.08.19	100,495	5	27,579	0	0	0.00%	0
24.08.16	100,495	0	22,132	0	0	0.00%	0
24.08.14	100,465	30	20,827	0	0	0.00%	0
24.08.13	100,435	30	14,762	0	0	0.00%	0
24.08.12	100,440	5	14,316	0	0	0.00%	0
24.08.09	100,430	10	24,814	0	0	0.00%	0
24.08.08	100,400	30	35,812	0	0	0.00%	0
24.08.07	100,390	10	29,594	0	0	0.00%	0
24.08.06	100,370	20	119,901	0	0	0.00%	0
24.08.05	100,365	5	63,978	0	0	0.00%	0
24.08.02	100,355	10	46,725	0	0	0.00%	0
24.08.01	100,320	35	38,081	0	0	0.00%	0
24.07.31	100,310	10	51,445	0	0	0.00%	0
24.07.30	100,300	10	53,046	0	0	0.00%	0
24.07.29	100,285	15	40,588	0	0	0.00%	0
24.07.26	100,270	15	35,889	0	0	0.00%	0
24.07.25	100,245	25	65,914	0	0	0.00%	0
24.07.24	100,235	10	103,629	0	0	0.00%	0
24.07.23	100,225	10	47,409	0	0	0.00%	0
24.07.22	100,205	20	35,390	0	0	0.00%	0
24.07.19	100,200	5	56,271	0	0	0.00%	0
24.07.18	100,160	40	50,304	0	0	0.00%	0
24.07.17	100,155	5	36,591	0	0	0.00%	0
24.07.16	100,135	20	56,649	0	0	0.00%	0
24.07.15	100,115	20	29,998	0	0	0.00%	0
24.07.12	100,110	5	33,504	0	0	0.00%	0
24.07.11	100,090	20	50,922	0	0	0.00%	0
24.07.10	100,075	15	38,092	0	0	0.00%	0
24.07.09	0	15	88,794	0	0	0.00%	0