일자	종가	등락	등락률(%)	거래량
06/13	103,400	10	0.01%	14,399
06/12	103,390	20	0.02%	27,760
06/11	103,370	15	0.01%	14,756
06/10	103,355	10	0.01%	10,249
06/09	103,345	15	0.01%	14,350
06/05	103,330	5	0.00%	13,990
06/04	103,325	35	0.03%	31,279
06/02	103,290	5	0.00%	9,659
05/30	103,285	25	0.02%	17,911
05/29	103,260	30	0.03%	28,865