ACE 글로벌인컴TOP10 SOLACTIVE
(460960) I 코스피 ETF 09.20 15:3310,780 | 전일 | 10,700 | 고가 | 10,805 | 상한가 | 13,910 |
거래량 (주) |
21,315 |
80 0.75% | 시가 | 10,790 | 저가 | 10,730 | 하한가 | 7,490 |
거래대금 (백만) |
230 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,101 | 10,840 | |
5,001 | 10,835 | |
5,001 | 10,830 | |
5,003 | 10,825 | |
5,101 | 10,820 | |
5,004 | 10,815 | |
5,221 | 10,810 | |
3,359 | 10,805 | |
561 | 10,800 | |
10 | 10,790 | |
10,780 | 128 | |
10,775 | 1,953 | |
10,770 | 6 | |
10,760 | 35 | |
10,755 | 200 | |
10,750 | 94 | |
10,745 | 62 | |
10,740 | 52 | |
10,735 | 7 | |
10,730 | 3,697 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
39,362 | -33,128 | 6,234 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:23 | 10,780 | 80 | 420 | 21,315 |
15:18:57 | 10,790 | 90 | 21 | 20,895 |
15:18:52 | 10,795 | 95 | 1 | 20,874 |
15:18:22 | 10,800 | 100 | 40 | 20,873 |
15:18:05 | 10,805 | 105 | 3 | 20,833 |
15:18:05 | 10,805 | 105 | 1 | 20,830 |
15:14:32 | 10,805 | 105 | 360 | 20,829 |
15:14:26 | 10,800 | 100 | 93 | 20,469 |
15:14:21 | 10,800 | 100 | 1,701 | 20,376 |
15:13:56 | 10,795 | 95 | 621 | 18,675 |
15:13:49 | 10,795 | 95 | 1 | 18,054 |
15:13:31 | 10,795 | 95 | 5 | 18,053 |
15:05:33 | 10,795 | 95 | 30 | 18,048 |
15:04:57 | 10,795 | 95 | 1 | 18,018 |
15:04:45 | 10,795 | 95 | 3 | 18,017 |
15:00:49 | 10,790 | 90 | 100 | 18,014 |
14:59:17 | 10,795 | 95 | 1 | 17,914 |
14:52:49 | 10,790 | 90 | 1 | 17,913 |
14:51:52 | 10,795 | 95 | 15 | 17,912 |
14:51:11 | 10,795 | 95 | 30 | 17,897 |
14:50:59 | 10,795 | 95 | 1 | 17,867 |
14:49:01 | 10,800 | 100 | 2 | 17,866 |
14:48:59 | 10,800 | 100 | 1 | 17,864 |
14:47:47 | 10,800 | 100 | 1 | 17,863 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.