일자	종가	등락	등락률(%)	거래량
06/13	10,545	15	0.14%	52,199
06/12	10,530	70	-0.66%	26,100
06/11	10,600	110	1.05%	35,093
06/10	10,490	80	0.77%	32,487
06/09	10,410	20	0.19%	30,116
06/05	10,390	115	-1.09%	31,216
06/04	10,505	35	0.33%	25,395
06/02	10,470	10	-0.10%	24,680
05/30	10,480	0	0.00%	10,403
05/29	10,480	40	-0.38%	34,464