매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,545	15	52,199	-864	1,427	0.02%	5,748,573
25.06.12	10,530	70	26,100	-8	2,291	0.04%	5,747,709
25.06.11	10,600	110	35,093	324	2,299	0.04%	5,747,701
25.06.10	10,490	80	32,487	-365	1,975	0.03%	5,748,025
25.06.09	10,410	20	30,116	959	2,340	0.04%	5,747,660
25.06.05	10,390	115	31,216	6	1,381	0.02%	5,748,619
25.06.04	10,505	35	25,395	-1,049	1,375	0.02%	5,748,625
25.06.02	10,470	10	24,680	17	2,424	0.04%	5,747,576
25.05.30	10,480	0	10,403	0	2,407	0.04%	5,747,593
25.05.29	10,480	40	34,464	0	2,407	0.04%	5,747,593
25.05.28	10,570	135	13,891	0	0	0.00%	0
25.05.27	10,435	50	18,486	0	0	0.00%	0
25.05.26	10,385	70	22,612	0	0	0.00%	0
25.05.23	10,455	25	22,038	0	0	0.00%	0
25.05.22	10,480	140	18,761	0	0	0.00%	0
25.05.21	10,620	95	28,810	0	0	0.00%	0
25.05.20	10,715	40	10,347	0	0	0.00%	0
25.05.19	10,675	10	10,430	0	0	0.00%	0