ACE 글로벌AI맞춤형반도체
(494340) I 코스피 ETF 04.04 15:32| 8,235 | 전일 | 8,870 | 고가 | 8,520 | 상한가 | 11,530 |
거래량 (주) |
16,160 |
| 635 -7.16% | 시가 | 8,520 | 저가 | 8,230 | 하한가 | 6,210 |
거래대금 (백만) |
135 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,000 | 8,365 | |
| 5,000 | 8,360 | |
| 5,000 | 8,355 | |
| 5,055 | 8,350 | |
| 352 | 8,340 | |
| 1,644 | 8,330 | |
| 200 | 8,280 | |
| 100 | 8,270 | |
| 9,423 | 8,245 | |
| 1,700 | 8,240 | |
| 8,235 | 18 | |
| 8,230 | 171 | |
| 8,225 | 60 | |
| 8,220 | 64 | |
| 8,215 | 1 | |
| 8,210 | 16 | |
| 8,205 | 17 | |
| 8,200 | 113 | |
| 8,195 | 1 | |
| 8,190 | 3,026 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 33,474 | -29,987 | 3,487 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:21 | 8,235 | 635 | 287 | 16,160 |
| 15:19:57 | 8,235 | 635 | 1 | 15,873 |
| 15:18:24 | 8,235 | 635 | 2 | 15,872 |
| 15:18:15 | 8,235 | 635 | 1 | 15,870 |
| 15:12:16 | 8,230 | 640 | 1 | 15,869 |
| 15:12:07 | 8,235 | 635 | 10 | 15,868 |
| 15:10:29 | 8,235 | 635 | 1 | 15,858 |
| 15:08:33 | 8,235 | 635 | 33 | 15,857 |
| 15:08:08 | 8,235 | 635 | 10 | 15,824 |
| 15:07:37 | 8,240 | 630 | 200 | 15,814 |
| 15:05:47 | 8,245 | 625 | 46 | 15,614 |
| 15:05:06 | 8,240 | 630 | 154 | 15,568 |
| 15:04:15 | 8,240 | 630 | 1 | 15,414 |
| 15:02:52 | 8,235 | 635 | 17 | 15,413 |
| 15:02:38 | 8,240 | 630 | 25 | 15,396 |
| 14:57:23 | 8,240 | 630 | 20 | 15,371 |
| 14:56:49 | 8,240 | 630 | 100 | 15,351 |
| 14:53:21 | 8,240 | 630 | 20 | 15,251 |
| 14:48:22 | 8,240 | 630 | 259 | 15,231 |
| 14:45:20 | 8,240 | 630 | 1 | 14,972 |
| 14:45:00 | 8,240 | 630 | 1 | 14,971 |
| 14:39:07 | 8,240 | 630 | 3 | 14,970 |
| 14:38:58 | 8,240 | 630 | 1 | 14,967 |
| 14:38:53 | 8,240 | 630 | 15 | 14,966 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.